Arsenal Fan Token Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.16
+0.02%
$ 3.71 million $ 983,113
9:27 PM $ 0.16
+0.00%
$ 3.71 million $ 982,755
9:26 PM $ 0.16
+0.00%
$ 3.71 million $ 972,880
9:25 PM $ 0.16
-0.01%
$ 3.71 million $ 972,891
9:24 PM $ 0.16
+0.01%
$ 3.71 million $ 972,896
9:23 PM $ 0.16
-0.01%
$ 3.71 million $ 972,856
9:22 PM $ 0.16
+0.00%
$ 3.71 million $ 972,855
9:21 PM $ 0.16
+0.01%
$ 3.71 million $ 967,128
9:20 PM $ 0.16
-0.01%
$ 3.71 million $ 967,123
9:19 PM $ 0.16
+0.00%
$ 3.71 million $ 967,133
9:18 PM $ 0.16
+0.00%
$ 3.71 million $ 967,106
9:17 PM $ 0.16
+0.10%
$ 3.71 million $ 967,273
9:16 PM $ 0.16
-0.01%
$ 3.71 million $ 960,888
9:15 PM $ 0.16
+0.00%
$ 3.71 million $ 960,898
9:14 PM $ 0.16
+0.01%
$ 3.7 million $ 960,894
9:13 PM $ 0.16
-0.01%
$ 3.7 million $ 960,948
9:12 PM $ 0.16
-0.09%
$ 3.7 million $ 961,107
9:11 PM $ 0.16
+0.01%
$ 3.7 million $ 956,222
9:10 PM $ 0.16
+0.00%
$ 3.7 million $ 956,138
9:09 PM $ 0.16
-0.01%
$ 3.71 million $ 955,700
9:08 PM $ 0.16
+0.02%
$ 3.71 million $ 955,675
9:07 PM $ 0.16
-0.09%
$ 3.71 million $ 955,638
9:06 PM $ 0.16
+0.00%
$ 3.71 million $ 955,718
9:05 PM $ 0.16
+0.00%
$ 3.71 million $ 955,750
9:04 PM $ 0.16
+0.00%
$ 3.71 million $ 955,778
9:03 PM $ 0.16
+0.01%
$ 3.71 million $ 955,817
9:02 PM $ 0.16
+0.29%
$ 3.71 million $ 955,848
9:01 PM $ 0.16
+0.00%
$ 3.71 million $ 953,005
9:00 PM $ 0.16
+0.00%
$ 3.71 million $ 952,959
8:59 PM $ 0.16
-0.02%
$ 3.7 million $ 952,893
8:58 PM $ 0.16
+0.00%
$ 3.7 million $ 952,853
8:57 PM $ 0.16
+0.01%
$ 3.7 million $ 952,908
8:56 PM $ 0.16
+0.01%
$ 3.7 million $ 948,004
8:55 PM $ 0.16
+0.00%
$ 3.7 million $ 948,040
8:54 PM $ 0.16
-0.01%
$ 3.7 million $ 948,072
8:53 PM $ 0.16
+0.01%
$ 3.7 million $ 948,104
8:52 PM $ 0.16
+0.00%
$ 3.7 million $ 948,320
8:51 PM $ 0.16
+0.00%
$ 3.7 million $ 942,227
8:50 PM $ 0.16
-0.01%
$ 3.7 million $ 942,214
8:49 PM $ 0.16
+0.00%
$ 3.7 million $ 942,242
8:48 PM $ 0.16
+0.00%
$ 3.7 million $ 942,311
8:47 PM $ 0.16
-0.09%
$ 3.7 million $ 942,295
8:46 PM $ 0.16
+0.00%
$ 3.7 million $ 942,785
8:45 PM $ 0.16
-0.01%
$ 3.7 million $ 942,773
8:44 PM $ 0.16
+0.02%
$ 3.7 million $ 942,840
8:43 PM $ 0.16
+0.00%
$ 3.7 million $ 943,113
8:42 PM $ 0.16
+0.10%
$ 3.7 million $ 943,298
8:41 PM $ 0.16
-0.01%
$ 3.7 million $ 941,602
8:40 PM $ 0.16
-0.01%
$ 3.7 million $ 941,664
8:39 PM $ 0.16
+0.01%
$ 3.7 million $ 941,647