Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 2.56
-9.28%
$ 13.38 million $ 745,662
Jan 5, 2023 $ 2.82
+32.35%
$ 14.75 million $ 3.32 million
Jan 4, 2023 $ 2.13
-0.52%
$ 11.14 million $ 242,857
Jan 3, 2023 $ 2.14
-2.68%
$ 11.2 million $ 243,621
Jan 2, 2023 $ 2.2
+2.92%
$ 10.02 million $ 529,719
Jan 1, 2023 $ 2.14
+6.49%
$ 9.74 million $ 402,553
Dec 31, 2022 $ 2.01
+5.42%
$ 9.15 million $ 298,446
Dec 30, 2022 $ 1.9
+1.09%
$ 8.68 million $ 213,345
Dec 29, 2022 $ 1.88
-1.10%
$ 8.58 million $ 372,728
Dec 28, 2022 $ 1.9
-4.50%
$ 8.68 million $ 434,840
Dec 27, 2022 $ 2
-0.77%
$ 9.09 million $ 445,330
Dec 26, 2022 $ 2.01
+3.88%
$ 9.16 million $ 476,859
Dec 25, 2022 $ 1.94
+5.07%
$ 8.82 million $ 591,700
Dec 24, 2022 $ 1.84
+2.17%
$ 8.4 million $ 327,806
Dec 23, 2022 $ 1.8
+1.47%
$ 8.22 million $ 384,727
Dec 22, 2022 $ 1.78
+0.32%
$ 8.1 million $ 418,435
Dec 21, 2022 $ 1.77
+2.19%
$ 8.07 million $ 601,604
Dec 20, 2022 $ 1.74
+2.03%
$ 7.91 million $ 290,403
Dec 19, 2022 $ 1.7
-3.28%
$ 7.76 million $ 572,723
Dec 18, 2022 $ 1.76
+4.77%
$ 8.02 million $ 7.32 million
Dec 17, 2022 $ 1.68
-0.75%
$ 7.65 million $ 4.94 million
Dec 16, 2022 $ 1.69
-2.71%
$ 7.71 million $ 3.29 million
Dec 15, 2022 $ 1.74
-1.07%
$ 7.93 million $ 2.46 million
Dec 14, 2022 $ 1.76
+0.62%
$ 8.01 million $ 3.12 million
Dec 13, 2022 $ 1.75
+4.88%
$ 7.96 million $ 4.05 million
Dec 12, 2022 $ 1.67
+0.22%
$ 7.59 million $ 5.23 million
Dec 11, 2022 $ 1.66
-0.04%
$ 7.58 million $ 1.53 million
Dec 10, 2022 $ 1.66
-0.66%
$ 7.58 million $ 1.6 million
Dec 9, 2022 $ 1.67
-0.92%
$ 7.63 million $ 807,757
Dec 8, 2022 $ 1.69
+0.30%
$ 7.7 million $ 2.03 million
Dec 7, 2022 $ 1.68
-0.91%
$ 7.68 million $ 5.86 million
Dec 6, 2022 $ 1.7
-0.08%
$ 7.75 million $ 977,789
Dec 5, 2022 $ 1.7
-1.85%
$ 7.75 million $ 3.65 million
Dec 4, 2022 $ 1.73
+0.53%
$ 7.9 million $ 1.29 million
Dec 3, 2022 $ 1.72
-0.35%
$ 7.86 million $ 1.06 million
Dec 2, 2022 $ 1.73
+1.67%
$ 7.88 million $ 348,323
Dec 1, 2022 $ 1.7
-0.81%
$ 7.75 million $ 1.35 million
Nov 30, 2022 $ 1.72
-2.64%
$ 7.82 million $ 803,536
Nov 29, 2022 $ 1.76
+2.05%
$ 8.03 million $ 1.78 million
Nov 28, 2022 $ 1.73
-2.05%
$ 7.87 million $ 1.6 million
Nov 27, 2022 $ 1.76
-1.58%
$ 8.03 million $ 8.05 million
Nov 26, 2022 $ 1.79
+0.98%
$ 8.16 million $ 1.04 million
Nov 25, 2022 $ 1.77
+1.28%
$ 8.08 million $ 1.08 million
Nov 24, 2022 $ 1.75
-1.22%
$ 7.98 million $ 876,253
Nov 23, 2022 $ 1.77
+1.24%
$ 8.08 million $ 369,004
Nov 22, 2022 $ 1.75
+1.78%
$ 7.98 million $ 1.25 million
Nov 21, 2022 $ 1.72
-8.37%
$ 7.84 million $ 73,876
Nov 20, 2022 $ 1.88
-1.92%
$ 8.55 million $ 25,227
Nov 19, 2022 $ 1.91
-0.46%
$ 8.71 million $ 24,830
Nov 18, 2022 $ 1.92
+1.83%
$ 8.75 million $ 58,855