Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1.13
+0.86%
$9 million $196,956
Jun 10, 2023 $1.12
-7.67%
$8.92 million $215,453
Jun 9, 2023 $1.21
-1.17%
$9.64 million $207,085
Jun 8, 2023 $1.22
+1.48%
$9.76 million $215,095
Jun 7, 2023 $1.2
-7.56%
$9.61 million $272,527
Jun 6, 2023 $1.3
-0.06%
$10.4 million $227,024
Jun 5, 2023 $1.3
-6.23%
$10.4 million $308,976
Jun 4, 2023 $1.39
-1.45%
$11.09 million $214,549
Jun 3, 2023 $1.41
+2.74%
$11.26 million $215,131
Jun 2, 2023 $1.37
+0.07%
$10.96 million $248,878
Jun 1, 2023 $1.37
+1.20%
$10.95 million $521,249
May 31, 2023 $1.36
-0.61%
$10.83 million $325,841
May 30, 2023 $1.36
-3.71%
$7.1 million $263,890
May 29, 2023 $1.41
-2.24%
$7.36 million $233,785
May 28, 2023 $1.44
+0.12%
$7.53 million $240,531
May 27, 2023 $1.44
-0.81%
$7.52 million $235,424
May 26, 2023 $1.45
+6.43%
$7.57 million $296,049
May 25, 2023 $1.36
-2.00%
$7.12 million $326,586
May 24, 2023 $1.39
-1.43%
$7.27 million $342,146
May 23, 2023 $1.41
-2.56%
$7.37 million $368,163
May 22, 2023 $1.44
-0.61%
$7.56 million $339,715
May 21, 2023 $1.45
-3.62%
$7.6 million $362,642
May 20, 2023 $1.51
-2.05%
$7.89 million $768,132
May 19, 2023 $1.54
+2.18%
$8.06 million $485,701
May 18, 2023 $1.51
-2.17%
$7.89 million $519,716
May 17, 2023 $1.54
-4.24%
$8.07 million $643,079
May 16, 2023 $1.61
-4.25%
$8.42 million $801,264
May 15, 2023 $1.68
+0.37%
$8.77 million $2.62 million
May 14, 2023 $1.67
-2.39%
$8.74 million $4.62 million
May 13, 2023 $1.71
+3.81%
$8.96 million $365,455
May 12, 2023 $1.65
+2.14%
$8.63 million $275,602
May 11, 2023 $1.62
-7.87%
$8.48 million $320,229
May 10, 2023 $1.76
+1.02%
$9.2 million $366,824
May 9, 2023 $1.74
-6.23%
$9.11 million $874,149
May 8, 2023 $1.85
-8.02%
$9.7 million $642,699
May 7, 2023 $2.02
+1.83%
$10.56 million $1.9 million
May 6, 2023 $1.98
-1.96%
$10.38 million $479,950
May 5, 2023 $2.03
-2.40%
$10.6 million $522,680
May 4, 2023 $2.08
+0.27%
$10.87 million $550,457
May 3, 2023 $2.07
-4.19%
$10.81 million $776,168
May 2, 2023 $2.16
-0.03%
$11.29 million $453,342
May 1, 2023 $2.16
-1.47%
$11.28 million $963,624
Apr 30, 2023 $2.19
+0.03%
$11.45 million $1.03 million
Apr 29, 2023 $2.19
-0.12%
$11.45 million $396,880
Apr 28, 2023 $2.19
-0.67%
$11.46 million $397,560
Apr 27, 2023 $2.2
-1.46%
$11.51 million $655,861
Apr 26, 2023 $2.22
-8.86%
$11.61 million $869,539
Apr 25, 2023 $2.43
+1.99%
$12.74 million $464,596
Apr 24, 2023 $2.39
-0.85%
$12.49 million $322,374
Apr 23, 2023 $2.41
-0.38%
$12.59 million $486,500