Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.168
+0.08%
$3.88 million $847,888
Aug 4, 4 PM $0.167
-0.59%
$3.88 million $859,301
Aug 4, 3 PM $0.168
-0.21%
$3.9 million $903,578
Aug 4, 2 PM $0.169
+0.39%
$3.91 million $932,301
Aug 4, 1 PM $0.168
-0.68%
$3.89 million $989,404
Aug 4, 12 PM $0.169
+0.87%
$3.92 million $1.03 million
Aug 4, 11 AM $0.168
-0.02%
$3.89 million $1.02 million
Aug 4, 10 AM $0.168
-0.21%
$3.89 million $1.07 million
Aug 4, 9 AM $0.168
-0.34%
$3.9 million $1.13 million
Aug 4, 8 AM $0.169
+0.39%
$3.91 million $1.16 million
Aug 4, 7 AM $0.168
+0.11%
$3.89 million $1.16 million
Aug 4, 6 AM $0.168
+0.03%
$3.89 million $1.23 million
Aug 4, 5 AM $0.168
-0.11%
$3.89 million $1.33 million
Aug 4, 4 AM $0.168
+0.23%
$3.89 million $1.41 million
Aug 4, 3 AM $0.168
-0.01%
$3.88 million $1.48 million
Aug 4, 2 AM $0.168
+0.00%
$3.88 million $1.56 million
Aug 4, 1 AM $0.168
-0.12%
$3.88 million $1.58 million
Aug 4, 12 AM $0.168
+0.10%
$3.89 million $1.59 million
Aug 3, 11 PM $0.168
-0.30%
$3.88 million $1.61 million
Aug 3, 10 PM $0.168
-0.19%
$3.9 million $1.6 million
Aug 3, 9 PM $0.169
+0.06%
$3.9 million $1.65 million
Aug 3, 8 PM $0.168
-0.35%
$3.9 million $1.65 million
Aug 3, 7 PM $0.169
-0.45%
$3.92 million $1.72 million
Aug 3, 6 PM $0.17
+0.08%
$3.93 million $1.75 million
Aug 3, 5 PM $0.17
-1.18%
$3.93 million $1.82 million
Aug 3, 4 PM $0.172
+0.99%
$3.98 million $2.13 million
Aug 3, 3 PM $0.17
+0.60%
$3.94 million $2.11 million
Aug 3, 2 PM $0.169
+0.06%
$3.91 million $2.11 million
Aug 3, 1 PM $0.169
+0.75%
$3.91 million $2.11 million
Aug 3, 12 PM $0.168
-0.09%
$3.88 million $2.07 million
Aug 3, 11 AM $0.168
+0.45%
$3.89 million $2.1 million
Aug 3, 10 AM $0.167
-1.77%
$3.87 million $2.09 million
Aug 3, 9 AM $0.17
+2.15%
$3.94 million $2.04 million
Aug 3, 8 AM $0.166
-0.27%
$3.86 million $1.95 million
Aug 3, 7 AM $0.167
+0.42%
$3.87 million $1.95 million
Aug 3, 6 AM $0.166
-2.44%
$3.85 million $1.89 million
Aug 3, 5 AM $0.17
+1.13%
$3.95 million $1.84 million
Aug 3, 4 AM $0.168
+0.27%
$3.9 million $1.82 million
Aug 3, 3 AM $0.168
+1.18%
$3.89 million $1.77 million
Aug 3, 2 AM $0.166
+0.13%
$3.85 million $1.67 million
Aug 3, 1 AM $0.166
+0.14%
$3.84 million $1.64 million
Aug 3, 12 AM $0.166
-0.33%
$3.84 million $1.59 million
Aug 2, 11 PM $0.166
+0.11%
$3.85 million $1.54 million
Aug 2, 10 PM $0.166
-0.01%
$3.84 million $1.52 million
Aug 2, 9 PM $0.166
+0.25%
$3.85 million $1.44 million
Aug 2, 8 PM $0.166
-1.41%
$3.84 million $1.42 million
Aug 2, 7 PM $0.168
-0.19%
$3.89 million $1.4 million
Aug 2, 6 PM $0.168
-1.03%
$3.9 million $1.36 million
Aug 2, 5 PM $0.17
+3.33%
$3.94 million $1.32 million
Aug 2, 4 PM $0.165
-0.43%
$3.81 million $960,615