Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.355
+0.82%
$ 6.39 million $ 2.44 million
Mar 1, 6 PM $ 0.352
+0.55%
$ 6.34 million $ 2.32 million
Mar 1, 5 PM $ 0.35
-1.26%
$ 6.3 million $ 2.06 million
Mar 1, 4 PM $ 0.355
+0.52%
$ 6.38 million $ 1.88 million
Mar 1, 3 PM $ 0.353
+0.18%
$ 6.35 million $ 1.8 million
Mar 1, 2 PM $ 0.352
-0.05%
$ 6.34 million $ 1.8 million
Mar 1, 1 PM $ 0.352
+0.24%
$ 6.34 million $ 1.86 million
Mar 1, 12 PM $ 0.351
-0.05%
$ 6.33 million $ 1.86 million
Mar 1, 11 AM $ 0.352
-0.03%
$ 6.33 million $ 1.89 million
Mar 1, 10 AM $ 0.352
-0.38%
$ 6.33 million $ 1.98 million
Mar 1, 9 AM $ 0.353
+0.40%
$ 6.35 million $ 2.08 million
Mar 1, 8 AM $ 0.352
+0.00%
$ 6.33 million $ 2.11 million
Mar 1, 7 AM $ 0.352
+0.37%
$ 6.33 million $ 2.03 million
Mar 1, 6 AM $ 0.35
-0.08%
$ 6.31 million $ 2.12 million
Mar 1, 5 AM $ 0.351
+0.02%
$ 6.31 million $ 2.25 million
Mar 1, 4 AM $ 0.351
+0.07%
$ 6.31 million $ 2.23 million
Mar 1, 3 AM $ 0.35
+0.17%
$ 6.31 million $ 2.21 million
Mar 1, 2 AM $ 0.35
+0.18%
$ 6.29 million $ 2.22 million
Mar 1, 1 AM $ 0.349
-0.15%
$ 6.28 million $ 2.24 million
Mar 1, 12 AM $ 0.35
+0.14%
$ 6.29 million $ 2.26 million
Feb 28, 11 PM $ 0.349
-0.01%
$ 6.28 million $ 2.28 million
Feb 28, 10 PM $ 0.349
-0.17%
$ 6.28 million $ 2.31 million
Feb 28, 9 PM $ 0.35
-0.03%
$ 6.3 million $ 2.35 million
Feb 28, 8 PM $ 0.35
+0.06%
$ 6.3 million $ 2.4 million
Feb 28, 7 PM $ 0.35
-0.25%
$ 6.29 million $ 2.36 million
Feb 28, 6 PM $ 0.351
-2.11%
$ 6.31 million $ 2.28 million
Feb 28, 5 PM $ 0.358
+1.84%
$ 6.44 million $ 2.06 million
Feb 28, 4 PM $ 0.352
+0.17%
$ 6.33 million $ 2.01 million
Feb 28, 3 PM $ 0.351
+0.08%
$ 6.32 million $ 2.06 million
Feb 28, 2 PM $ 0.351
+0.66%
$ 6.31 million $ 2.06 million
Feb 28, 1 PM $ 0.348
+0.20%
$ 6.27 million $ 1.99 million
Feb 28, 12 PM $ 0.348
+0.13%
$ 6.26 million $ 1.97 million
Feb 28, 11 AM $ 0.347
+0.42%
$ 6.25 million $ 1.92 million
Feb 28, 10 AM $ 0.346
-0.50%
$ 6.2 million $ 1.81 million
Feb 28, 9 AM $ 0.347
-0.93%
$ 6.25 million $ 1.67 million
Feb 28, 8 AM $ 0.351
-0.21%
$ 6.31 million $ 1.64 million
Feb 28, 7 AM $ 0.351
-0.47%
$ 6.32 million $ 486,206
Feb 28, 6 AM $ 0.353
-2.15%
$ 6.35 million $ 455,534
Feb 28, 5 AM $ 0.361
+0.37%
$ 6.49 million $ 413,648
Feb 28, 4 AM $ 0.359
-0.22%
$ 6.47 million $ 413,781
Feb 28, 3 AM $ 0.36
-0.56%
$ 6.48 million $ 428,703
Feb 28, 2 AM $ 0.362
+0.16%
$ 6.52 million $ 1.55 million
Feb 28, 1 AM $ 0.362
+0.85%
$ 6.51 million $ 1.54 million
Feb 28, 12 AM $ 0.359
-0.26%
$ 6.46 million $ 1.54 million
Feb 27, 11 PM $ 0.36
-0.44%
$ 6.47 million $ 1.54 million
Feb 27, 10 PM $ 0.361
+1.33%
$ 6.5 million $ 1.54 million
Feb 27, 9 PM $ 0.356
-0.09%
$ 6.42 million $ 1.52 million
Feb 27, 8 PM $ 0.357
-0.31%
$ 6.42 million $ 1.53 million
Feb 27, 7 PM $ 0.358
-0.04%
$ 6.44 million $ 1.6 million
Feb 27, 6 PM $ 0.358
+0.17%
$ 6.44 million $ 1.65 million