Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.216
-0.18%
$ 4.83 million $ 2.01 million
Jun 3, 4 PM $ 0.216
+0.12%
$ 4.83 million $ 2.08 million
Jun 3, 3 PM $ 0.216
+0.08%
$ 4.83 million $ 2.06 million
Jun 3, 2 PM $ 0.216
-0.66%
$ 4.82 million $ 2.21 million
Jun 3, 1 PM $ 0.217
+0.10%
$ 4.86 million $ 2.25 million
Jun 3, 12 PM $ 0.217
-0.54%
$ 4.85 million $ 2.24 million
Jun 3, 11 AM $ 0.218
-0.19%
$ 4.88 million $ 2.24 million
Jun 3, 10 AM $ 0.219
-0.19%
$ 4.89 million $ 2.23 million
Jun 3, 9 AM $ 0.219
-0.18%
$ 4.9 million $ 2.24 million
Jun 3, 8 AM $ 0.219
+0.08%
$ 4.9 million $ 2.33 million
Jun 3, 7 AM $ 0.219
+0.78%
$ 4.9 million $ 2.37 million
Jun 3, 6 AM $ 0.218
-0.07%
$ 4.86 million $ 2.47 million
Jun 3, 5 AM $ 0.218
-1.60%
$ 4.87 million $ 2.46 million
Jun 3, 4 AM $ 0.221
-0.74%
$ 4.95 million $ 2.44 million
Jun 3, 3 AM $ 0.223
+0.09%
$ 4.98 million $ 2.47 million
Jun 3, 2 AM $ 0.223
-0.44%
$ 4.98 million $ 2.51 million
Jun 3, 1 AM $ 0.224
-0.13%
$ 5 million $ 2.52 million
Jun 3, 12 AM $ 0.224
-0.06%
$ 5.01 million $ 2.51 million
Jun 2, 11 PM $ 0.224
-0.95%
$ 5.01 million $ 2.5 million
Jun 2, 10 PM $ 0.226
+0.24%
$ 5.06 million $ 2.55 million
Jun 2, 9 PM $ 0.226
+0.61%
$ 5.05 million $ 2.58 million
Jun 2, 8 PM $ 0.224
+0.04%
$ 5.01 million $ 2.54 million
Jun 2, 7 PM $ 0.224
+1.43%
$ 5.01 million $ 2.47 million
Jun 2, 6 PM $ 0.221
-0.09%
$ 4.94 million $ 2.31 million
Jun 2, 5 PM $ 0.221
-1.36%
$ 4.95 million $ 2.35 million
Jun 2, 4 PM $ 0.224
+0.10%
$ 5.01 million $ 2.35 million
Jun 2, 3 PM $ 0.224
-2.04%
$ 5.01 million $ 2.39 million
Jun 2, 2 PM $ 0.229
-1.48%
$ 5.11 million $ 2.3 million
Jun 2, 1 PM $ 0.232
-0.38%
$ 5.19 million $ 2.41 million
Jun 2, 12 PM $ 0.233
+0.02%
$ 5.21 million $ 2.52 million
Jun 2, 11 AM $ 0.233
+0.85%
$ 5.21 million $ 2.62 million
Jun 2, 10 AM $ 0.231
-0.97%
$ 5.17 million $ 2.71 million
Jun 2, 9 AM $ 0.233
+0.06%
$ 5.22 million $ 2.81 million
Jun 2, 8 AM $ 0.233
-1.29%
$ 5.21 million $ 2.81 million
Jun 2, 7 AM $ 0.236
+1.95%
$ 5.28 million $ 2.92 million
Jun 2, 6 AM $ 0.232
+1.46%
$ 5.18 million $ 2.84 million
Jun 2, 5 AM $ 0.228
-0.93%
$ 5.11 million $ 2.77 million
Jun 2, 4 AM $ 0.231
-0.48%
$ 5.15 million $ 2.82 million
Jun 2, 3 AM $ 0.232
-0.08%
$ 5.18 million $ 2.84 million
Jun 2, 2 AM $ 0.232
-0.18%
$ 5.18 million $ 2.81 million
Jun 2, 1 AM $ 0.232
-0.13%
$ 5.19 million $ 2.81 million
Jun 2, 12 AM $ 0.233
+0.03%
$ 5.2 million $ 2.8 million
Jun 1, 11 PM $ 0.233
+0.12%
$ 5.2 million $ 2.78 million
Jun 1, 10 PM $ 0.232
-1.73%
$ 5.19 million $ 2.8 million
Jun 1, 9 PM $ 0.236
+0.22%
$ 5.28 million $ 2.8 million
Jun 1, 8 PM $ 0.236
+0.04%
$ 5.27 million $ 2.83 million
Jun 1, 7 PM $ 0.236
+0.06%
$ 5.27 million $ 2.78 million
Jun 1, 6 PM $ 0.236
+1.26%
$ 5.26 million $ 2.77 million
Jun 1, 5 PM $ 0.233
+0.81%
$ 5.2 million $ 2.75 million
Jun 1, 4 PM $ 0.231
-0.48%
$ 5.16 million $ 2.7 million