Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.16
-0.01%
$ 3.72 million $ 1 million
9:53 PM $ 0.16
+0.01%
$ 3.72 million $ 1 million
9:52 PM $ 0.16
+0.00%
$ 3.72 million $ 1 million
9:51 PM $ 0.16
+0.00%
$ 3.72 million $ 999,185
9:50 PM $ 0.16
-0.01%
$ 3.72 million $ 999,226
9:49 PM $ 0.16
+0.01%
$ 3.72 million $ 999,205
9:48 PM $ 0.16
-0.01%
$ 3.72 million $ 999,199
9:47 PM $ 0.16
+0.18%
$ 3.72 million $ 999,226
9:46 PM $ 0.16
+0.00%
$ 3.72 million $ 992,580
9:45 PM $ 0.16
-0.01%
$ 3.72 million $ 992,592
9:44 PM $ 0.16
+0.00%
$ 3.71 million $ 992,640
9:43 PM $ 0.16
+0.02%
$ 3.71 million $ 992,657
9:42 PM $ 0.16
-0.01%
$ 3.71 million $ 992,897
9:41 PM $ 0.16
-0.01%
$ 3.71 million $ 981,785
9:40 PM $ 0.16
+0.00%
$ 3.71 million $ 981,840
9:39 PM $ 0.16
+0.02%
$ 3.71 million $ 981,904
9:38 PM $ 0.16
+0.00%
$ 3.71 million $ 982,036
9:37 PM $ 0.16
+0.00%
$ 3.71 million $ 981,999
9:36 PM $ 0.16
+0.01%
$ 3.71 million $ 981,944
9:35 PM $ 0.16
-0.01%
$ 3.71 million $ 981,880
9:34 PM $ 0.16
+0.00%
$ 3.71 million $ 981,835
9:33 PM $ 0.16
+0.03%
$ 3.71 million $ 981,787
9:32 PM $ 0.16
-0.02%
$ 3.71 million $ 981,366
9:31 PM $ 0.16
+0.00%
$ 3.71 million $ 984,131
9:30 PM $ 0.16
+0.01%
$ 3.71 million $ 984,081
9:29 PM $ 0.16
+0.07%
$ 3.71 million $ 983,996
9:28 PM $ 0.16
+0.02%
$ 3.71 million $ 983,113
9:27 PM $ 0.16
+0.00%
$ 3.71 million $ 982,755
9:26 PM $ 0.16
+0.00%
$ 3.71 million $ 972,880
9:25 PM $ 0.16
-0.01%
$ 3.71 million $ 972,891
9:24 PM $ 0.16
+0.01%
$ 3.71 million $ 972,896
9:23 PM $ 0.16
-0.01%
$ 3.71 million $ 972,856
9:22 PM $ 0.16
+0.00%
$ 3.71 million $ 972,855
9:21 PM $ 0.16
+0.01%
$ 3.71 million $ 967,128
9:20 PM $ 0.16
-0.01%
$ 3.71 million $ 967,123
9:19 PM $ 0.16
+0.00%
$ 3.71 million $ 967,133
9:18 PM $ 0.16
+0.00%
$ 3.71 million $ 967,106
9:17 PM $ 0.16
+0.10%
$ 3.71 million $ 967,273
9:16 PM $ 0.16
-0.01%
$ 3.71 million $ 960,888
9:15 PM $ 0.16
+0.00%
$ 3.71 million $ 960,898
9:14 PM $ 0.16
+0.01%
$ 3.7 million $ 960,894
9:13 PM $ 0.16
-0.01%
$ 3.7 million $ 960,948
9:12 PM $ 0.16
-0.09%
$ 3.7 million $ 961,107
9:11 PM $ 0.16
+0.01%
$ 3.7 million $ 956,222
9:10 PM $ 0.16
+0.00%
$ 3.7 million $ 956,138
9:09 PM $ 0.16
-0.01%
$ 3.71 million $ 955,700
9:08 PM $ 0.16
+0.02%
$ 3.71 million $ 955,675
9:07 PM $ 0.16
-0.09%
$ 3.71 million $ 955,638
9:06 PM $ 0.16
+0.00%
$ 3.71 million $ 955,718
9:05 PM $ 0.16
+0.00%
$ 3.71 million $ 955,750