Arsenal Fan Token Historical Data

AFC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.92
+1.83%
$ 8.75 million $ 58,855
Nov 17, 2022 $ 1.89
+1.52%
$ 8.6 million $ 12,657
Nov 16, 2022 $ 1.86
-0.43%
$ 8.47 million $ 80,580
Nov 15, 2022 $ 1.87
+4.82%
$ 8.53 million $ 23,892
Nov 14, 2022 $ 1.78
+0.93%
$ 8.13 million $ 22,449
Nov 13, 2022 $ 1.77
-6.48%
$ 8.06 million $ 32,117
Nov 12, 2022 $ 1.89
+4.60%
$ 8.62 million $ 17,925
Nov 11, 2022 $ 1.81
-4.28%
$ 8.22 million $ 16,337
Nov 10, 2022 $ 1.89
+30.19%
$ 8.59 million $ 32,037
Nov 9, 2022 $ 1.45
-24.84%
$ 6.6 million $ 30,136
Nov 8, 2022 $ 1.93
-12.08%
$ 8.79 million $ 90,256
Nov 7, 2022 $ 2.19
+1.01%
$ 9.99 million $ 43,331
Nov 6, 2022 $ 2.18
+2.98%
$ 9.95 million $ 25,561
Nov 5, 2022 $ 2.12
+0.19%
$ 9.67 million $ 23,019
Nov 4, 2022 $ 2.12
+1.82%
$ 9.65 million $ 139,688
Nov 3, 2022 $ 2.08
-0.06%
$ 9.47 million $ 20,035
Nov 2, 2022 $ 2.08
-2.91%
$ 9.46 million $ 67,036
Nov 1, 2022 $ 2.12
+2.26%
$ 9.67 million $ 31,401
Oct 31, 2022 $ 2.07
-3.21%
$ 9.45 million $ 125,449
Oct 30, 2022 $ 2.14
+4.53%
$ 9.76 million $ 32,814
Oct 29, 2022 $ 2.04
+0.10%
$ 9.31 million $ 22,979
Oct 28, 2022 $ 2.04
+1.52%
$ 9.3 million $ 18,689
Oct 27, 2022 $ 2.02
-2.00%
$ 9.18 million $ 24,759
Oct 26, 2022 $ 2.06
+1.85%
$ 9.38 million $ 12,889
Oct 25, 2022 $ 2.02
+0.32%
$ 9.2 million $ 38,987
Oct 24, 2022 $ 2.01
+1.48%
$ 9.17 million $ 16,212
Oct 23, 2022 $ 1.99
+0.45%
$ 9.06 million $ 13,138
Oct 22, 2022 $ 1.97
-0.78%
$ 8.99 million $ 8,734
Oct 21, 2022 $ 1.99
+2.36%
$ 9.06 million $ 17,695
Oct 20, 2022 $ 1.94
+0.29%
$ 8.84 million $ 21,558
Oct 19, 2022 $ 1.94
-4.60%
$ 8.83 million $ 12,027
Oct 18, 2022 $ 2.03
+2.57%
$ 9.26 million $ 7,516
Oct 17, 2022 $ 1.98
-0.90%
$ 9.04 million $ 22,582
Oct 16, 2022 $ 2
+3.88%
$ 9.13 million $ 16,605
Oct 15, 2022 $ 1.93
-1.38%
$ 8.79 million $ 12,414
Oct 14, 2022 $ 1.96
-0.83%
$ 8.92 million $ 17,427
Oct 13, 2022 $ 1.97
-1.25%
$ 9 million $ 30,171
Oct 12, 2022 $ 2
+0.85%
$ 9.12 million $ 10,690
Oct 11, 2022 $ 1.99
+0.34%
$ 9.05 million $ 52,794
Oct 10, 2022 $ 1.98
-5.68%
$ 9.03 million $ 15,537
Oct 9, 2022 $ 2.1
+2.38%
$ 9.59 million $ 10,290
Oct 8, 2022 $ 2.06
-0.04%
$ 9.4 million $ 15,251
Oct 7, 2022 $ 2.06
-0.51%
$ 9.39 million $ 12,866
Oct 6, 2022 $ 2.07
-0.67%
$ 9.45 million $ 58,955
Oct 5, 2022 $ 2.09
-0.26%
$ 9.5 million $ 11,188
Oct 4, 2022 $ 2.09
+0.63%
$ 9.53 million $ 15,235
Oct 3, 2022 $ 2.08
+1.27%
$ 9.48 million $ 16,112
Oct 2, 2022 $ 2.05
-4.83%
$ 9.34 million $ 42,081
Oct 1, 2022 $ 2.16
+2.12%
$ 9.82 million $ 15,264
Sep 30, 2022 $ 2.11
-0.84%
$ 9.62 million $ 20,388