Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $2.42
+2.60%
$12.64 million $451,443
Apr 21, 2023 $2.35
-11.08%
$12.32 million $568,073
Apr 20, 2023 $2.65
+0.87%
$13.86 million $399,201
Apr 19, 2023 $2.63
-5.16%
$13.74 million $458,820
Apr 18, 2023 $2.77
-0.40%
$14.48 million $877,272
Apr 17, 2023 $2.78
-1.36%
$14.54 million $603,384
Apr 16, 2023 $2.82
-3.80%
$14.74 million $692,073
Apr 15, 2023 $2.93
+0.10%
$15.32 million $546,264
Apr 14, 2023 $2.93
-1.01%
$15.31 million $426,907
Apr 13, 2023 $2.96
+2.32%
$15.47 million $548,524
Apr 12, 2023 $2.89
-1.01%
$15.12 million $856,285
Apr 11, 2023 $2.92
-3.79%
$15.27 million $2.06 million
Apr 10, 2023 $3.03
+0.90%
$15.87 million $964,174
Apr 9, 2023 $3.01
-5.83%
$15.73 million $8.99 million
Apr 8, 2023 $3.19
+4.10%
$16.71 million $1.46 million
Apr 7, 2023 $3.07
+2.06%
$16.05 million $365,018
Apr 6, 2023 $3.01
-0.57%
$15.72 million $296,341
Apr 5, 2023 $3.02
+0.84%
$15.81 million $304,679
Apr 4, 2023 $3
+0.06%
$15.68 million $360,171
Apr 3, 2023 $3
-1.18%
$15.67 million $411,529
Apr 2, 2023 $3.03
-1.76%
$15.86 million $378,428
Apr 1, 2023 $3.09
-2.36%
$16.14 million $399,067
Mar 31, 2023 $3.16
+1.73%
$16.53 million $329,589
Mar 30, 2023 $3.11
+1.91%
$16.25 million $296,537
Mar 29, 2023 $3.05
+1.76%
$15.95 million $302,659
Mar 28, 2023 $3
+0.15%
$15.67 million $304,293
Mar 27, 2023 $2.99
-1.56%
$15.65 million $311,027
Mar 26, 2023 $3.04
+1.67%
$15.9 million $287,201
Mar 25, 2023 $2.99
-1.43%
$15.64 million $307,899
Mar 24, 2023 $3.03
+0.70%
$15.86 million $314,451
Mar 23, 2023 $3.01
+1.51%
$15.75 million $383,921
Mar 22, 2023 $2.97
-1.17%
$15.52 million $471,091
Mar 21, 2023 $3
-3.87%
$15.7 million $535,928
Mar 20, 2023 $3.12
-1.21%
$16.34 million $485,769
Mar 19, 2023 $3.16
+1.04%
$16.54 million $530,980
Mar 18, 2023 $3.13
-0.72%
$16.37 million $536,627
Mar 17, 2023 $3.15
+0.95%
$16.49 million $550,184
Mar 16, 2023 $3.12
-0.44%
$16.33 million $488,017
Mar 15, 2023 $3.13
-3.79%
$16.4 million $505,429
Mar 14, 2023 $3.26
+1.28%
$17.05 million $622,342
Mar 13, 2023 $3.22
+3.94%
$16.83 million $824,451
Mar 12, 2023 $3.1
+2.63%
$16.2 million $573,828
Mar 11, 2023 $3.02
-2.13%
$15.78 million $548,317
Mar 10, 2023 $3.08
+2.67%
$16.12 million $828,778
Mar 9, 2023 $3
-5.86%
$15.7 million $1.08 million
Mar 8, 2023 $3.19
-2.10%
$16.68 million $786,958
Mar 7, 2023 $3.26
-0.77%
$17.04 million $1.11 million
Mar 6, 2023 $3.28
+2.05%
$17.17 million $2.36 million
Mar 5, 2023 $3.22
-2.21%
$16.82 million $2.34 million
Mar 4, 2023 $3.29
-1.84%
$17.2 million $1.61 million