Arsenal Fan Token Historical Data

AFC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.231
-0.48%
$ 5.16 million $ 2.7 million
Jun 1, 3 PM $ 0.232
+0.27%
$ 5.18 million $ 2.69 million
Jun 1, 2 PM $ 0.231
+0.29%
$ 5.17 million $ 2.78 million
Jun 1, 1 PM $ 0.231
-1.15%
$ 5.15 million $ 2.78 million
Jun 1, 12 PM $ 0.233
-0.94%
$ 5.21 million $ 2.74 million
Jun 1, 11 AM $ 0.235
-0.68%
$ 5.26 million $ 2.69 million
Jun 1, 10 AM $ 0.237
-0.94%
$ 5.3 million $ 2.66 million
Jun 1, 9 AM $ 0.239
-0.80%
$ 5.35 million $ 2.71 million
Jun 1, 8 AM $ 0.241
-0.26%
$ 5.39 million $ 2.67 million
Jun 1, 7 AM $ 0.242
-2.72%
$ 5.41 million $ 2.72 million
Jun 1, 6 AM $ 0.249
-0.95%
$ 5.56 million $ 2.69 million
Jun 1, 5 AM $ 0.251
-0.07%
$ 5.61 million $ 2.75 million
Jun 1, 4 AM $ 0.251
-0.59%
$ 5.62 million $ 2.92 million
Jun 1, 3 AM $ 0.253
+0.58%
$ 5.65 million $ 2.96 million
Jun 1, 2 AM $ 0.251
-0.87%
$ 5.62 million $ 2.98 million
Jun 1, 1 AM $ 0.254
-0.30%
$ 5.67 million $ 3 million
Jun 1, 12 AM $ 0.254
-0.04%
$ 5.68 million $ 3.03 million
May 31, 11 PM $ 0.254
+0.63%
$ 5.68 million $ 3.07 million
May 31, 10 PM $ 0.253
-0.52%
$ 5.65 million $ 2.98 million
May 31, 9 PM $ 0.254
+0.82%
$ 5.68 million $ 3.07 million
May 31, 8 PM $ 0.252
+0.37%
$ 5.63 million $ 3.39 million
May 31, 7 PM $ 0.251
-1.20%
$ 5.61 million $ 3.6 million
May 31, 6 PM $ 0.254
+0.20%
$ 5.68 million $ 4.94 million
May 31, 5 PM $ 0.254
-0.69%
$ 5.67 million $ 5.69 million
May 31, 4 PM $ 0.255
+0.01%
$ 5.71 million $ 6.5 million
May 31, 3 PM $ 0.255
-0.53%
$ 5.71 million $ 7.6 million
May 31, 2 PM $ 0.257
-0.06%
$ 5.74 million $ 7.99 million
May 31, 1 PM $ 0.257
-0.40%
$ 5.74 million $ 7.98 million
May 31, 12 PM $ 0.258
+0.41%
$ 5.76 million $ 7.95 million
May 31, 11 AM $ 0.257
-0.66%
$ 5.74 million $ 7.9 million
May 31, 10 AM $ 0.259
-0.11%
$ 5.78 million $ 7.9 million
May 31, 9 AM $ 0.259
-0.25%
$ 5.78 million $ 7.9 million
May 31, 8 AM $ 0.259
-1.55%
$ 5.8 million $ 7.91 million
May 31, 7 AM $ 0.264
+0.04%
$ 5.89 million $ 7.94 million
May 31, 6 AM $ 0.263
+1.07%
$ 5.89 million $ 7.95 million
May 31, 5 AM $ 0.261
-2.11%
$ 5.83 million $ 7.85 million
May 31, 4 AM $ 0.266
-1.72%
$ 5.95 million $ 7.76 million
May 31, 3 AM $ 0.271
+0.52%
$ 6.06 million $ 7.82 million
May 31, 2 AM $ 0.27
-1.39%
$ 6.02 million $ 7.73 million
May 31, 1 AM $ 0.273
+0.01%
$ 6.11 million $ 7.81 million
May 31, 12 AM $ 0.273
-0.37%
$ 6.11 million $ 7.79 million
May 30, 11 PM $ 0.274
-0.49%
$ 6.13 million $ 7.79 million
May 30, 10 PM $ 0.276
+0.37%
$ 6.16 million $ 7.79 million
May 30, 9 PM $ 0.275
-1.88%
$ 6.14 million $ 7.67 million
May 30, 8 PM $ 0.28
-0.76%
$ 6.26 million $ 7.38 million
May 30, 7 PM $ 0.282
-6.29%
$ 6.31 million $ 7.15 million
May 30, 6 PM $ 0.301
-1.17%
$ 6.73 million $ 6 million
May 30, 5 PM $ 0.305
-2.33%
$ 6.81 million $ 5.13 million
May 30, 4 PM $ 0.312
-0.57%
$ 6.97 million $ 4.34 million
May 30, 3 PM $ 0.314
-3.92%
$ 7.01 million $ 3.07 million