Arsenal Fan Token Historical Data

AFC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.358
+0.17%
$ 6.44 million $ 1.65 million
Feb 27, 5 PM $ 0.357
-0.18%
$ 6.43 million $ 1.67 million
Feb 27, 4 PM $ 0.358
+0.36%
$ 6.45 million $ 1.69 million
Feb 27, 3 PM $ 0.357
-0.09%
$ 6.42 million $ 1.65 million
Feb 27, 2 PM $ 0.357
+0.05%
$ 6.43 million $ 1.67 million
Feb 27, 1 PM $ 0.357
+0.18%
$ 6.42 million $ 1.67 million
Feb 27, 12 PM $ 0.356
-0.28%
$ 6.41 million $ 1.68 million
Feb 27, 11 AM $ 0.357
+0.18%
$ 6.43 million $ 1.68 million
Feb 27, 10 AM $ 0.357
-0.03%
$ 6.42 million $ 1.65 million
Feb 27, 9 AM $ 0.357
+0.26%
$ 6.42 million $ 1.71 million
Feb 27, 8 AM $ 0.356
+0.05%
$ 6.41 million $ 1.68 million
Feb 27, 7 AM $ 0.356
-0.29%
$ 6.4 million $ 1.66 million
Feb 27, 6 AM $ 0.357
+0.55%
$ 6.42 million $ 1.67 million
Feb 27, 5 AM $ 0.355
+0.03%
$ 6.39 million $ 1.64 million
Feb 27, 4 AM $ 0.355
+0.21%
$ 6.38 million $ 1.64 million
Feb 27, 3 AM $ 0.354
+0.01%
$ 6.37 million $ 1.65 million
Feb 27, 2 AM $ 0.354
+0.03%
$ 6.37 million $ 1.64 million
Feb 27, 1 AM $ 0.354
+0.31%
$ 6.37 million $ 268,297
Feb 27, 12 AM $ 0.353
-0.05%
$ 6.35 million $ 264,301
Feb 26, 11 PM $ 0.353
-0.01%
$ 6.35 million $ 266,163
Feb 26, 10 PM $ 0.353
+0.35%
$ 6.35 million $ 281,815
Feb 26, 9 PM $ 0.352
-0.08%
$ 6.33 million $ 290,216
Feb 26, 8 PM $ 0.352
-0.37%
$ 6.34 million $ 1.57 million
Feb 26, 7 PM $ 0.353
-0.71%
$ 6.36 million $ 1.56 million
Feb 26, 6 PM $ 0.356
+0.24%
$ 6.41 million $ 1.57 million
Feb 26, 5 PM $ 0.355
-0.15%
$ 6.39 million $ 1.57 million
Feb 26, 4 PM $ 0.355
+0.24%
$ 6.4 million $ 1.58 million
Feb 26, 3 PM $ 0.355
-0.14%
$ 6.38 million $ 1.59 million
Feb 26, 2 PM $ 0.355
-0.32%
$ 6.39 million $ 1.58 million
Feb 26, 1 PM $ 0.356
-0.17%
$ 6.41 million $ 1.59 million
Feb 26, 12 PM $ 0.357
-0.09%
$ 6.42 million $ 1.62 million
Feb 26, 11 AM $ 0.357
-0.18%
$ 6.43 million $ 1.85 million
Feb 26, 10 AM $ 0.358
+0.14%
$ 6.44 million $ 1.86 million
Feb 26, 9 AM $ 0.357
+0.05%
$ 6.43 million $ 1.94 million
Feb 26, 8 AM $ 0.357
-0.15%
$ 6.43 million $ 1.95 million
Feb 26, 7 AM $ 0.358
-0.22%
$ 6.44 million $ 1.95 million
Feb 26, 6 AM $ 0.359
+0.41%
$ 6.45 million $ 1.95 million
Feb 26, 5 AM $ 0.357
-0.24%
$ 6.43 million $ 2.02 million
Feb 26, 4 AM $ 0.358
+0.10%
$ 6.44 million $ 2.01 million
Feb 26, 3 AM $ 0.358
-0.41%
$ 6.44 million $ 2.01 million
Feb 26, 2 AM $ 0.359
+0.03%
$ 6.46 million $ 2.02 million
Feb 26, 1 AM $ 0.359
+0.07%
$ 6.46 million $ 2.03 million
Feb 26, 12 AM $ 0.359
+0.03%
$ 6.46 million $ 2.07 million
Feb 25, 11 PM $ 0.359
+0.21%
$ 6.45 million $ 2.09 million
Feb 25, 10 PM $ 0.358
+0.54%
$ 6.44 million $ 2.08 million
Feb 25, 9 PM $ 0.356
-0.08%
$ 6.41 million $ 2.07 million
Feb 25, 8 PM $ 0.356
-0.39%
$ 6.41 million $ 2.12 million
Feb 25, 7 PM $ 0.358
+0.12%
$ 6.44 million $ 2.13 million
Feb 25, 6 PM $ 0.357
+0.03%
$ 6.43 million $ 2.12 million
Feb 25, 5 PM $ 0.357
+0.06%
$ 6.43 million $ 2.08 million