Arsenal Fan Token Historical Data

AFC Page 26
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.16
+0.00%
$ 3.71 million $ 1.02 million
10:12 PM $ 0.16
+0.00%
$ 3.71 million $ 1.02 million
10:11 PM $ 0.16
+0.00%
$ 3.71 million $ 1.02 million
10:10 PM $ 0.16
+0.00%
$ 3.71 million $ 1.02 million
10:09 PM $ 0.16
-0.01%
$ 3.71 million $ 1.02 million
10:08 PM $ 0.16
+0.00%
$ 3.71 million $ 1.02 million
10:07 PM $ 0.16
-0.08%
$ 3.71 million $ 1.02 million
10:06 PM $ 0.16
-0.01%
$ 3.71 million $ 1.01 million
10:05 PM $ 0.16
+0.00%
$ 3.71 million $ 1.01 million
10:04 PM $ 0.16
+0.01%
$ 3.72 million $ 1.01 million
10:03 PM $ 0.16
-0.01%
$ 3.72 million $ 1.01 million
10:02 PM $ 0.16
-0.01%
$ 3.72 million $ 1.01 million
10:01 PM $ 0.161
+0.00%
$ 3.72 million $ 1.01 million
10:00 PM $ 0.161
+0.00%
$ 3.72 million $ 1.01 million
9:59 PM $ 0.161
+0.01%
$ 3.72 million $ 1.01 million
9:58 PM $ 0.16
-0.01%
$ 3.72 million $ 1.01 million
9:57 PM $ 0.161
+0.00%
$ 3.72 million $ 1.01 million
9:56 PM $ 0.16
+0.00%
$ 3.72 million $ 1 million
9:55 PM $ 0.16
+0.01%
$ 3.72 million $ 1 million
9:54 PM $ 0.16
-0.01%
$ 3.72 million $ 1 million
9:53 PM $ 0.16
+0.01%
$ 3.72 million $ 1 million
9:52 PM $ 0.16
+0.00%
$ 3.72 million $ 1 million
9:51 PM $ 0.16
+0.00%
$ 3.72 million $ 999,185
9:50 PM $ 0.16
-0.01%
$ 3.72 million $ 999,226
9:49 PM $ 0.16
+0.01%
$ 3.72 million $ 999,205
9:48 PM $ 0.16
-0.01%
$ 3.72 million $ 999,199
9:47 PM $ 0.16
+0.18%
$ 3.72 million $ 999,226
9:46 PM $ 0.16
+0.00%
$ 3.72 million $ 992,580
9:45 PM $ 0.16
-0.01%
$ 3.72 million $ 992,592
9:44 PM $ 0.16
+0.00%
$ 3.71 million $ 992,640
9:43 PM $ 0.16
+0.02%
$ 3.71 million $ 992,657
9:42 PM $ 0.16
-0.01%
$ 3.71 million $ 992,897
9:41 PM $ 0.16
-0.01%
$ 3.71 million $ 981,785
9:40 PM $ 0.16
+0.00%
$ 3.71 million $ 981,840
9:39 PM $ 0.16
+0.02%
$ 3.71 million $ 981,904
9:38 PM $ 0.16
+0.00%
$ 3.71 million $ 982,036
9:37 PM $ 0.16
+0.00%
$ 3.71 million $ 981,999
9:36 PM $ 0.16
+0.01%
$ 3.71 million $ 981,944
9:35 PM $ 0.16
-0.01%
$ 3.71 million $ 981,880
9:34 PM $ 0.16
+0.00%
$ 3.71 million $ 981,835
9:33 PM $ 0.16
+0.03%
$ 3.71 million $ 981,787
9:32 PM $ 0.16
-0.02%
$ 3.71 million $ 981,366
9:31 PM $ 0.16
+0.00%
$ 3.71 million $ 984,131
9:30 PM $ 0.16
+0.01%
$ 3.71 million $ 984,081
9:29 PM $ 0.16
+0.07%
$ 3.71 million $ 983,996
9:28 PM $ 0.16
+0.02%
$ 3.71 million $ 983,113
9:27 PM $ 0.16
+0.00%
$ 3.71 million $ 982,755
9:26 PM $ 0.16
+0.00%
$ 3.71 million $ 972,880
9:25 PM $ 0.16
-0.01%
$ 3.71 million $ 972,891
9:24 PM $ 0.16
+0.01%
$ 3.71 million $ 972,896