Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $3.35
-1.79%
$17.53 million $678,154
Mar 2, 2023 $3.41
+3.08%
$17.85 million $793,608
Mar 1, 2023 $3.31
+1.19%
$17.31 million $679,348
Feb 28, 2023 $3.27
-0.20%
$17.11 million $491,019
Feb 27, 2023 $3.28
+0.11%
$17.14 million $958,137
Feb 26, 2023 $3.27
+1.91%
$17.12 million $1.69 million
Feb 25, 2023 $3.21
-0.01%
$16.8 million $4.66 million
Feb 24, 2023 $3.21
-0.38%
$16.81 million $897,494
Feb 23, 2023 $3.22
+0.74%
$16.87 million $727,769
Feb 22, 2023 $3.2
-0.62%
$16.75 million $858,583
Feb 21, 2023 $3.22
-2.07%
$16.85 million $1.6 million
Feb 20, 2023 $3.29
-1.01%
$17.21 million $751,930
Feb 19, 2023 $3.32
-1.65%
$17.38 million $753,818
Feb 18, 2023 $3.38
+4.05%
$17.68 million $758,710
Feb 17, 2023 $3.25
+1.04%
$16.99 million $779,264
Feb 16, 2023 $3.21
-0.61%
$16.81 million $786,222
Feb 15, 2023 $3.23
-5.02%
$16.92 million $1.3 million
Feb 14, 2023 $3.4
+4.45%
$17.81 million $1.06 million
Feb 13, 2023 $3.26
-6.29%
$17.05 million $1.12 million
Feb 12, 2023 $3.48
-3.06%
$18.2 million $1.99 million
Feb 11, 2023 $3.59
-4.23%
$18.77 million $2.25 million
Feb 10, 2023 $3.75
+2.10%
$19.6 million $1.28 million
Feb 9, 2023 $3.67
-5.23%
$19.2 million $3.58 million
Feb 8, 2023 $3.87
+13.85%
$20.26 million $19.95 million
Feb 7, 2023 $3.4
+3.94%
$17.79 million $2.03 million
Feb 6, 2023 $3.27
-1.51%
$17.12 million $1.23 million
Feb 5, 2023 $3.32
-1.32%
$17.38 million $883,648
Feb 4, 2023 $3.37
-5.50%
$17.61 million $1.4 million
Feb 3, 2023 $3.56
+1.32%
$18.64 million $1.13 million
Feb 2, 2023 $3.52
+2.91%
$18.39 million $1.15 million
Feb 1, 2023 $3.42
+2.34%
$17.88 million $1.62 million
Jan 31, 2023 $3.34
-3.27%
$17.47 million $1.87 million
Jan 30, 2023 $3.45
-3.73%
$18.06 million $988,229
Jan 29, 2023 $3.58
-0.22%
$18.76 million $811,025
Jan 28, 2023 $3.59
-0.42%
$18.8 million $1.47 million
Jan 27, 2023 $3.61
-2.27%
$18.88 million $914,682
Jan 26, 2023 $3.69
+1.38%
$19.32 million $1.04 million
Jan 25, 2023 $3.64
+0.10%
$19.05 million $1.17 million
Jan 24, 2023 $3.64
-4.92%
$19.04 million $1.16 million
Jan 23, 2023 $3.83
+0.29%
$20.02 million $1.22 million
Jan 22, 2023 $3.82
-2.07%
$19.96 million $1.71 million
Jan 21, 2023 $3.9
+2.52%
$20.39 million $2.47 million
Jan 20, 2023 $3.8
+7.65%
$19.89 million $10.85 million
Jan 19, 2023 $3.53
+9.15%
$18.47 million $1.71 million
Jan 18, 2023 $3.23
-6.08%
$16.93 million $751,071
Jan 17, 2023 $3.44
+6.04%
$18.02 million $932,047
Jan 16, 2023 $3.25
-1.43%
$16.99 million $1.46 million
Jan 15, 2023 $3.29
+6.07%
$17.24 million $6 million
Jan 14, 2023 $3.11
+18.65%
$16.25 million $4.09 million
Jan 13, 2023 $2.62
-0.37%
$13.7 million $699,933