Arsenal Fan Token Historical Data

AFC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 2.13
+0.68%
$ 9.69 million $ 16,982
Sep 28, 2022 $ 2.11
+2.88%
$ 9.63 million $ 19,253
Sep 27, 2022 $ 2.06
-0.64%
$ 9.37 million $ 25,679
Sep 26, 2022 $ 2.07
-0.70%
$ 9.42 million $ 26,074
Sep 25, 2022 $ 2.08
-0.87%
$ 9.48 million $ 101,039
Sep 24, 2022 $ 2.1
-0.82%
$ 9.58 million $ 32,075
Sep 23, 2022 $ 2.12
+1.76%
$ 9.66 million $ 42,540
Sep 22, 2022 $ 2.09
+6.22%
$ 9.54 million $ 26,030
Sep 21, 2022 $ 1.96
-3.67%
$ -- $ 16,097
Sep 20, 2022 $ 2.04
+1.36%
$ 9.29 million $ 17,504
Sep 19, 2022 $ 2.01
+1.43%
$ 9.17 million $ 28,325
Sep 18, 2022 $ 1.98
-5.74%
$ 9.02 million $ 33,146
Sep 17, 2022 $ 2.1
+2.76%
$ 9.55 million $ 16,867
Sep 16, 2022 $ 2.03
+1.50%
$ 9.27 million $ 30,887
Sep 15, 2022 $ 1.99
-3.92%
$ 9.09 million $ 15,121
Sep 14, 2022 $ 2.08
-1.25%
$ 9.46 million $ 17,303
Sep 13, 2022 $ 2.11
-5.44%
$ 9.6 million $ 21,391
Sep 12, 2022 $ 2.23
-2.81%
$ 10.15 million $ 22,747
Sep 11, 2022 $ 2.3
-0.17%
$ 10.48 million $ 21,061
Sep 10, 2022 $ 2.3
+0.55%
$ 10.49 million $ 16,545
Sep 9, 2022 $ 2.29
-0.33%
$ 10.45 million $ 26,852
Sep 8, 2022 $ 2.3
-0.55%
$ 10.47 million $ 19,760
Sep 7, 2022 $ 2.3
+3.98%
$ 10.47 million $ 21,951
Sep 6, 2022 $ 2.22
-7.66%
$ 10.09 million $ 29,527
Sep 5, 2022 $ 2.4
-2.33%
$ 10.92 million $ 21,916
Sep 4, 2022 $ 2.46
-5.96%
$ 11.22 million $ 64,874
Sep 3, 2022 $ 2.62
+6.27%
$ 11.91 million $ 23,845
Sep 2, 2022 $ 2.46
+0.59%
$ 11.19 million $ 44,199
Sep 1, 2022 $ 2.43
-1.47%
$ 11.09 million $ 33,715
Aug 31, 2022 $ 2.48
+2.70%
$ 11.29 million $ 45,819
Aug 30, 2022 $ 2.41
+6.79%
$ 11 million $ 63,317
Aug 29, 2022 $ 2.21
+0.70%
$ 10.08 million $ 29,043
Aug 28, 2022 $ 2.21
-3.08%
$ 10.06 million $ 29,456
Aug 27, 2022 $ 2.27
+4.50%
$ 10.35 million $ 42,882
Aug 26, 2022 $ 2.17
-5.18%
$ 9.88 million $ 38,287
Aug 25, 2022 $ 2.29
-1.64%
$ 10.42 million $ 22,534
Aug 24, 2022 $ 2.32
-3.61%
$ 10.58 million $ 40,403
Aug 23, 2022 $ 2.41
+6.62%
$ 10.99 million $ 56,202
Aug 22, 2022 $ 2.26
+8.27%
$ 10.31 million $ 64,925
Aug 21, 2022 $ 2.1
-0.58%
$ 9.57 million $ 67,434
Aug 20, 2022 $ 2.11
+2.69%
$ 9.64 million $ 63,504
Aug 19, 2022 $ 2.07
-4.49%
$ 9.42 million $ 70,394
Aug 18, 2022 $ 2.14
+0.00%
$ 9.77 million $ 88,176
Aug 17, 2022 $ 2.16
+4.93%
$ 9.84 million $ 16,256
Aug 16, 2022 $ 2.05
+3.75%
$ 9.35 million $ 29,757
Aug 15, 2022 $ 1.98
-1.16%
$ 9.01 million $ 25,146
Aug 14, 2022 $ 1.99
-2.55%
$ 9.07 million $ 26,071
Aug 13, 2022 $ 1.99
+1.22%
$ 9.07 million $ 22,695
Aug 12, 2022 $ 1.97
+3.44%
$ 8.96 million $ 10,515
Aug 11, 2022 $ 1.9
-2.79%
$ 8.65 million $ 11,327