Arsenal Fan Token Historical Data

AFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.357
+0.03%
$ 6.43 million $ 2.12 million
Feb 25, 5 PM $ 0.357
+0.06%
$ 6.43 million $ 2.08 million
Feb 25, 4 PM $ 0.357
-0.11%
$ 6.42 million $ 2 million
Feb 25, 3 PM $ 0.357
+0.36%
$ 6.43 million $ 1.94 million
Feb 25, 2 PM $ 0.356
+0.14%
$ 6.41 million $ 1.91 million
Feb 25, 1 PM $ 0.355
+0.06%
$ 6.4 million $ 1.96 million
Feb 25, 12 PM $ 0.355
-0.15%
$ 6.39 million $ 1.92 million
Feb 25, 11 AM $ 0.356
-0.04%
$ 6.4 million $ 1.8 million
Feb 25, 10 AM $ 0.356
-1.37%
$ 6.41 million $ 1.71 million
Feb 25, 9 AM $ 0.361
+1.21%
$ 6.5 million $ 1.59 million
Feb 25, 8 AM $ 0.357
+0.12%
$ 6.42 million $ 1.58 million
Feb 25, 7 AM $ 0.356
+0.22%
$ 6.41 million $ 1.58 million
Feb 25, 6 AM $ 0.355
+0.10%
$ 6.4 million $ 1.59 million
Feb 25, 5 AM $ 0.355
-0.16%
$ 6.39 million $ 1.52 million
Feb 25, 4 AM $ 0.356
-0.18%
$ 6.4 million $ 1.53 million
Feb 25, 3 AM $ 0.356
+0.07%
$ 6.41 million $ 1.51 million
Feb 25, 2 AM $ 0.356
+0.24%
$ 6.41 million $ 1.5 million
Feb 25, 1 AM $ 0.355
+0.51%
$ 6.39 million $ 1.46 million
Feb 25, 12 AM $ 0.353
-0.32%
$ 6.36 million $ 1.43 million
Feb 24, 11 PM $ 0.354
+0.05%
$ 6.38 million $ 1.44 million
Feb 24, 10 PM $ 0.354
+0.13%
$ 6.38 million $ 1.45 million
Feb 24, 9 PM $ 0.354
+0.42%
$ 6.37 million $ 1.43 million
Feb 24, 8 PM $ 0.352
+0.45%
$ 6.34 million $ 1.34 million
Feb 24, 7 PM $ 0.351
-0.35%
$ 6.31 million $ 1.41 million
Feb 24, 6 PM $ 0.352
-0.26%
$ 6.34 million $ 1.51 million
Feb 24, 5 PM $ 0.353
+0.12%
$ 6.35 million $ 1.53 million
Feb 24, 4 PM $ 0.352
+0.27%
$ 6.34 million $ 1.58 million
Feb 24, 3 PM $ 0.352
-0.32%
$ 6.33 million $ 1.67 million
Feb 24, 2 PM $ 0.353
+0.32%
$ 6.35 million $ 1.69 million
Feb 24, 1 PM $ 0.352
-0.36%
$ 6.33 million $ 1.63 million
Feb 24, 12 PM $ 0.353
-0.20%
$ 6.35 million $ 1.62 million
Feb 24, 11 AM $ 0.354
-0.46%
$ 6.36 million $ 1.63 million
Feb 24, 10 AM $ 0.355
+0.04%
$ 6.39 million $ 1.62 million
Feb 24, 9 AM $ 0.355
+0.30%
$ 6.39 million $ 1.65 million
Feb 24, 8 AM $ 0.354
-0.43%
$ 6.37 million $ 1.65 million
Feb 24, 7 AM $ 0.355
+0.02%
$ 6.4 million $ 1.63 million
Feb 24, 6 AM $ 0.355
+0.35%
$ 6.4 million $ 1.6 million
Feb 24, 5 AM $ 0.354
-0.13%
$ 6.37 million $ 1.58 million
Feb 24, 4 AM $ 0.355
+0.14%
$ 6.38 million $ 1.57 million
Feb 24, 3 AM $ 0.354
+0.29%
$ 6.37 million $ 1.56 million
Feb 24, 2 AM $ 0.353
-0.06%
$ 6.36 million $ 1.55 million
Feb 24, 1 AM $ 0.353
+0.22%
$ 6.36 million $ 1.58 million
Feb 24, 12 AM $ 0.353
-0.59%
$ 6.35 million $ 1.59 million
Feb 23, 11 PM $ 0.355
+0.73%
$ 6.38 million $ 1.55 million
Feb 23, 10 PM $ 0.352
+0.35%
$ 6.34 million $ 1.54 million
Feb 23, 9 PM $ 0.351
+0.03%
$ 6.31 million $ 1.62 million
Feb 23, 8 PM $ 0.351
-0.47%
$ 6.31 million $ 1.81 million
Feb 23, 7 PM $ 0.352
+1.52%
$ 6.34 million $ 1.7 million
Feb 23, 6 PM $ 0.347
-0.23%
$ 6.25 million $ 1.68 million
Feb 23, 5 PM $ 0.348
-0.67%
$ 6.26 million $ 2.35 million