Arsenal Fan Token Historical Data

AFC Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.314
-3.92%
$ 7.01 million $ 3.07 million
May 30, 2 PM $ 0.327
+0.39%
$ 7.3 million $ 2.58 million
May 30, 1 PM $ 0.325
-0.09%
$ 7.27 million $ 2.47 million
May 30, 12 PM $ 0.326
-0.30%
$ 7.28 million $ 2.45 million
May 30, 11 AM $ 0.327
+0.00%
$ 7.3 million $ 2.39 million
May 30, 10 AM $ 0.327
+0.64%
$ 7.3 million $ 2.35 million
May 30, 9 AM $ 0.324
-0.65%
$ 7.25 million $ 2.29 million
May 30, 8 AM $ 0.327
-1.64%
$ 7.29 million $ 2.42 million
May 30, 7 AM $ 0.332
-1.24%
$ 7.41 million $ 2.42 million
May 30, 6 AM $ 0.336
-0.48%
$ 7.51 million $ 2.37 million
May 30, 5 AM $ 0.338
-0.05%
$ 7.54 million $ 2.36 million
May 30, 4 AM $ 0.338
-0.63%
$ 7.55 million $ 2.35 million
May 30, 3 AM $ 0.34
+0.08%
$ 7.6 million $ 2.34 million
May 30, 2 AM $ 0.34
-0.51%
$ 7.59 million $ 2.34 million
May 30, 1 AM $ 0.342
-0.41%
$ 7.63 million $ 2.34 million
May 30, 12 AM $ 0.343
+1.03%
$ 7.66 million $ 2.33 million
May 29, 11 PM $ 0.339
+0.01%
$ 7.58 million $ 2.27 million
May 29, 10 PM $ 0.339
+0.12%
$ 7.58 million $ 2.27 million
May 29, 9 PM $ 0.339
+0.86%
$ 7.57 million $ 2.27 million
May 29, 8 PM $ 0.336
-0.24%
$ 7.51 million $ 2.26 million
May 29, 7 PM $ 0.337
-0.07%
$ 7.52 million $ 2.24 million
May 29, 6 PM $ 0.337
+0.15%
$ 7.53 million $ 2.27 million
May 29, 5 PM $ 0.337
-0.60%
$ 7.52 million $ 2.32 million
May 29, 4 PM $ 0.339
+1.39%
$ 7.56 million $ 2.25 million
May 29, 3 PM $ 0.334
+0.43%
$ 7.46 million $ 2.2 million
May 29, 2 PM $ 0.333
+0.30%
$ 7.43 million $ 2.2 million
May 29, 1 PM $ 0.332
-1.27%
$ 7.41 million $ 2.19 million
May 29, 12 PM $ 0.336
-0.13%
$ 7.5 million $ 2.21 million
May 29, 11 AM $ 0.336
-0.10%
$ 7.51 million $ 2.19 million
May 29, 10 AM $ 0.337
-0.02%
$ 7.52 million $ 2.22 million
May 29, 9 AM $ 0.337
-0.79%
$ 7.48 million $ 2.29 million
May 29, 8 AM $ 0.339
-2.14%
$ 7.54 million $ 2.13 million
May 29, 7 AM $ 0.347
-0.94%
$ 7.71 million $ 2.21 million
May 29, 6 AM $ 0.35
-0.13%
$ 7.78 million $ 2.47 million
May 29, 5 AM $ 0.351
-0.20%
$ 7.79 million $ 2.56 million
May 29, 4 AM $ 0.351
+0.10%
$ 7.81 million $ 2.6 million
May 29, 3 AM $ 0.351
-0.41%
$ 7.8 million $ 2.64 million
May 29, 2 AM $ 0.352
+0.17%
$ 7.83 million $ 2.69 million
May 29, 1 AM $ 0.352
+0.34%
$ 7.82 million $ 2.68 million
May 29, 12 AM $ 0.351
-0.43%
$ 7.79 million $ 2.7 million
May 28, 11 PM $ 0.352
+0.45%
$ 7.82 million $ 2.71 million
May 28, 10 PM $ 0.351
-0.05%
$ 7.79 million $ 2.68 million
May 28, 9 PM $ 0.351
-0.33%
$ 7.79 million $ 2.69 million
May 28, 8 PM $ 0.352
-0.22%
$ 7.82 million $ 2.67 million
May 28, 7 PM $ 0.353
-0.22%
$ 7.84 million $ 2.7 million
May 28, 6 PM $ 0.353
+0.30%
$ 7.85 million $ 2.66 million
May 28, 5 PM $ 0.352
+0.14%
$ 7.83 million $ 2.55 million
May 28, 4 PM $ 0.352
-0.94%
$ 7.82 million $ 2.54 million
May 28, 3 PM $ 0.355
+1.01%
$ 7.89 million $ 2.57 million
May 28, 2 PM $ 0.352
+0.06%
$ 7.81 million $ 2.75 million