Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.158
+0.29%
$3.67 million $708,016
Jul 31, 2 PM $0.158
+0.09%
$3.66 million $621,907
Jul 31, 1 PM $0.158
+0.07%
$3.66 million $599,528
Jul 31, 12 PM $0.158
+0.22%
$3.65 million $629,716
Jul 31, 11 AM $0.157
-0.33%
$3.65 million $647,588
Jul 31, 10 AM $0.158
+0.12%
$3.66 million $678,854
Jul 31, 9 AM $0.158
-0.25%
$3.65 million $637,463
Jul 31, 8 AM $0.158
-0.33%
$3.66 million $612,934
Jul 31, 7 AM $0.159
+0.00%
$3.68 million $637,642
Jul 31, 6 AM $0.159
+0.35%
$3.68 million $616,540
Jul 31, 5 AM $0.158
+0.23%
$3.66 million $635,831
Jul 31, 4 AM $0.158
-0.32%
$3.65 million $696,421
Jul 31, 3 AM $0.158
-0.03%
$3.67 million $764,803
Jul 31, 2 AM $0.158
+0.01%
$3.67 million $786,155
Jul 31, 1 AM $0.158
-0.05%
$3.67 million $808,792
Jul 31, 12 AM $0.158
+0.09%
$3.67 million $798,466
Jul 30, 11 PM $0.158
+0.00%
$3.67 million $802,014
Jul 30, 10 PM $0.158
-0.35%
$3.67 million $765,009
Jul 30, 9 PM $0.159
+0.06%
$3.68 million $750,210
Jul 30, 8 PM $0.159
+0.38%
$3.68 million $729,001
Jul 30, 7 PM $0.158
-0.01%
$3.66 million $705,451
Jul 30, 6 PM $0.158
+0.39%
$3.66 million $658,263
Jul 30, 5 PM $0.157
-0.08%
$3.65 million $640,795
Jul 30, 4 PM $0.158
+0.00%
$3.65 million $641,342
Jul 30, 3 PM $0.158
-0.04%
$3.65 million $653,695
Jul 30, 2 PM $0.158
-0.21%
$3.65 million $675,047
Jul 30, 1 PM $0.158
+0.18%
$3.66 million $728,075
Jul 30, 12 PM $0.158
-0.58%
$3.65 million $715,512
Jul 30, 11 AM $0.159
+0.46%
$3.67 million $744,744
Jul 30, 10 AM $0.158
+0.09%
$3.66 million $724,133
Jul 30, 9 AM $0.158
-0.79%
$3.65 million $745,088
Jul 30, 8 AM $0.159
+0.51%
$3.68 million $753,336
Jul 30, 7 AM $0.158
+0.31%
$3.67 million $728,017
Jul 30, 6 AM $0.158
+0.10%
$3.65 million $761,375
Jul 30, 5 AM $0.158
+0.02%
$3.65 million $783,717
Jul 30, 4 AM $0.158
+0.16%
$3.65 million $722,597
Jul 30, 3 AM $0.157
-0.65%
$3.64 million $654,696
Jul 30, 2 AM $0.158
+0.05%
$3.67 million $642,049
Jul 30, 1 AM $0.158
-0.11%
$3.67 million $644,577
Jul 30, 12 AM $0.158
-0.20%
$3.67 million $643,912
Jul 29, 11 PM $0.159
+0.19%
$3.68 million $617,550
Jul 29, 10 PM $0.158
+0.26%
$3.67 million $657,466
Jul 29, 9 PM $0.158
+0.00%
$3.66 million $659,276
Jul 29, 8 PM $0.158
+0.23%
$3.66 million $689,058
Jul 29, 7 PM $0.158
-0.09%
$3.65 million $694,093
Jul 29, 6 PM $0.158
-0.03%
$3.66 million $726,981
Jul 29, 5 PM $0.158
+0.10%
$3.66 million $782,572
Jul 29, 4 PM $0.158
-0.17%
$3.65 million $794,044
Jul 29, 3 PM $0.158
-0.44%
$3.66 million $786,607
Jul 29, 2 PM $0.159
-0.61%
$3.68 million $770,852