Arsenal Fan Token Historical Data

AFC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.96
+2.98%
$ 8.91 million $ 12,895
Aug 9, 2022 $ 1.9
-1.19%
$ 8.66 million $ 14,173
Aug 8, 2022 $ 1.92
-1.68%
$ 8.76 million $ 19,341
Aug 7, 2022 $ 1.97
+1.59%
$ 8.96 million $ 12,015
Aug 6, 2022 $ 1.94
-0.23%
$ 8.85 million $ 9,848
Aug 5, 2022 $ 1.94
+5.43%
$ 8.83 million $ 15,170
Aug 4, 2022 $ 1.84
-1.28%
$ 8.37 million $ 14,923
Aug 3, 2022 $ 1.86
+1.80%
$ 8.5 million $ 14,390
Aug 2, 2022 $ 1.82
+1.34%
$ 8.31 million $ 16,600
Aug 1, 2022 $ 1.79
+3.97%
$ 8.16 million $ 17,634
Jul 31, 2022 $ 1.72
-0.20%
$ 7.85 million $ 10,952
Jul 30, 2022 $ 1.73
-2.40%
$ 7.9 million $ 17,415
Jul 29, 2022 $ 1.78
+4.65%
$ 8.09 million $ 11,247
Jul 28, 2022 $ 1.7
+4.17%
$ 7.73 million $ 14,277
Jul 27, 2022 $ 1.63
+4.79%
$ 7.41 million $ 14,298
Jul 26, 2022 $ 1.55
-1.36%
$ -- $ 7,473
Download