Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $2.63
+1.93%
$13.75 million $736,982
Jan 11, 2023 $2.58
+2.55%
$13.49 million $993,233
Jan 10, 2023 $2.51
-0.43%
$13.15 million $876,778
Jan 9, 2023 $2.52
+7.97%
$13.21 million $324,656
Jan 8, 2023 $2.34
-7.57%
$12.23 million $786,043
Jan 7, 2023 $2.53
-1.09%
$13.24 million $210,223
Jan 6, 2023 $2.56
-9.28%
$13.38 million $745,662
Jan 5, 2023 $2.82
+32.35%
$14.75 million $3.32 million
Jan 4, 2023 $2.13
-0.52%
$11.14 million $242,857
Jan 3, 2023 $2.14
-2.68%
$11.2 million $243,621
Jan 2, 2023 $2.2
+2.92%
$10.02 million $529,719
Jan 1, 2023 $2.14
+6.49%
$9.74 million $402,553
Dec 31, 2022 $2.01
+5.42%
$9.15 million $298,446
Dec 30, 2022 $1.9
+1.09%
$8.68 million $213,345
Dec 29, 2022 $1.88
-1.10%
$8.58 million $372,728
Dec 28, 2022 $1.9
-4.50%
$8.68 million $434,840
Dec 27, 2022 $2
-0.77%
$9.09 million $445,330
Dec 26, 2022 $2.01
+3.88%
$9.16 million $476,859
Dec 25, 2022 $1.94
+5.07%
$8.82 million $591,700
Dec 24, 2022 $1.84
+2.17%
$8.4 million $327,806
Dec 23, 2022 $1.8
+1.47%
$8.22 million $384,727
Dec 22, 2022 $1.78
+0.32%
$8.1 million $418,435
Dec 21, 2022 $1.77
+2.19%
$8.07 million $601,604
Dec 20, 2022 $1.74
+2.03%
$7.91 million $290,403
Dec 19, 2022 $1.7
-3.28%
$7.76 million $572,723
Dec 18, 2022 $1.76
+4.77%
$8.02 million $7.32 million
Dec 17, 2022 $1.68
-0.75%
$7.65 million $4.94 million
Dec 16, 2022 $1.69
-2.71%
$7.71 million $3.29 million
Dec 15, 2022 $1.74
-1.07%
$7.93 million $2.46 million
Dec 14, 2022 $1.76
+0.62%
$8.01 million $3.12 million
Dec 13, 2022 $1.75
+4.88%
$7.96 million $4.05 million
Dec 12, 2022 $1.67
+0.22%
$7.59 million $5.23 million
Dec 11, 2022 $1.66
-0.04%
$7.58 million $1.53 million
Dec 10, 2022 $1.66
-0.66%
$7.58 million $1.6 million
Dec 9, 2022 $1.67
-0.92%
$7.63 million $807,757
Dec 8, 2022 $1.69
+0.30%
$7.7 million $2.03 million
Dec 7, 2022 $1.68
-0.91%
$7.68 million $5.86 million
Dec 6, 2022 $1.7
-0.08%
$7.75 million $977,789
Dec 5, 2022 $1.7
-1.85%
$7.75 million $3.65 million
Dec 4, 2022 $1.73
+0.53%
$7.9 million $1.29 million
Dec 3, 2022 $1.72
-0.35%
$7.86 million $1.06 million
Dec 2, 2022 $1.73
+1.67%
$7.88 million $348,323
Dec 1, 2022 $1.7
-0.81%
$7.75 million $1.35 million
Nov 30, 2022 $1.72
-2.64%
$7.82 million $803,536
Nov 29, 2022 $1.76
+2.05%
$8.03 million $1.78 million
Nov 28, 2022 $1.73
-2.05%
$7.87 million $1.6 million
Nov 27, 2022 $1.76
-1.58%
$8.03 million $8.05 million
Nov 26, 2022 $1.79
+0.98%
$8.16 million $1.04 million
Nov 25, 2022 $1.77
+1.28%
$8.08 million $1.08 million
Nov 24, 2022 $1.75
-1.22%
$7.98 million $876,253