Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.159
-0.61%
$3.68 million $770,852
Jul 29, 1 PM $0.16
+0.46%
$3.7 million $741,916
Jul 29, 12 PM $0.159
+0.31%
$3.68 million $729,556
Jul 29, 11 AM $0.158
+0.53%
$3.67 million $722,951
Jul 29, 10 AM $0.158
-0.53%
$3.65 million $782,466
Jul 29, 9 AM $0.158
+0.11%
$3.67 million $826,930
Jul 29, 8 AM $0.158
+0.35%
$3.67 million $848,307
Jul 29, 7 AM $0.158
+0.09%
$3.65 million $865,592
Jul 29, 6 AM $0.158
+0.58%
$3.65 million $828,764
Jul 29, 5 AM $0.157
+0.06%
$3.63 million $810,747
Jul 29, 4 AM $0.157
-0.05%
$3.63 million $886,027
Jul 29, 3 AM $0.157
-0.07%
$3.63 million $953,873
Jul 29, 2 AM $0.157
-0.21%
$3.63 million $967,305
Jul 29, 1 AM $0.157
+0.16%
$3.64 million $984,047
Jul 29, 12 AM $0.157
-0.21%
$3.63 million $982,338
Jul 28, 11 PM $0.157
-0.06%
$3.64 million $999,101
Jul 28, 10 PM $0.157
+0.10%
$3.64 million $968,774
Jul 28, 9 PM $0.157
-0.03%
$3.64 million $990,239
Jul 28, 8 PM $0.157
+0.14%
$3.64 million $946,971
Jul 28, 7 PM $0.157
-0.53%
$3.63 million $975,246
Jul 28, 6 PM $0.158
+0.11%
$3.65 million $1 million
Jul 28, 5 PM $0.158
-0.17%
$3.65 million $975,233
Jul 28, 4 PM $0.158
+0.03%
$3.66 million $996,173
Jul 28, 3 PM $0.158
+0.08%
$3.66 million $1.01 million
Jul 28, 2 PM $0.158
+0.13%
$3.65 million $1.03 million
Jul 28, 1 PM $0.157
-0.10%
$3.65 million $1.02 million
Jul 28, 12 PM $0.158
+0.05%
$3.65 million $1.04 million
Jul 28, 11 AM $0.158
-0.44%
$3.65 million $1 million
Jul 28, 10 AM $0.158
-0.45%
$3.67 million $980,835
Jul 28, 9 AM $0.159
+0.17%
$3.68 million $971,379
Jul 28, 8 AM $0.159
-0.25%
$3.68 million $959,066
Jul 28, 7 AM $0.159
-0.01%
$3.69 million $989,712
Jul 28, 6 AM $0.159
+0.10%
$3.69 million $1.01 million
Jul 28, 5 AM $0.159
+0.00%
$3.68 million $998,455
Jul 28, 4 AM $0.159
+0.09%
$3.68 million $957,336
Jul 28, 3 AM $0.159
-0.09%
$3.68 million $905,419
Jul 28, 2 AM $0.159
+0.11%
$3.68 million $908,050
Jul 28, 1 AM $0.159
+0.00%
$3.68 million $877,918
Jul 28, 12 AM $0.159
+0.20%
$3.68 million $923,039
Jul 27, 11 PM $0.158
-0.15%
$3.67 million $933,890
Jul 27, 10 PM $0.159
-0.21%
$3.68 million $988,197
Jul 27, 9 PM $0.159
+0.20%
$3.68 million $991,217
Jul 27, 8 PM $0.159
-0.31%
$3.68 million $1.03 million
Jul 27, 7 PM $0.159
+0.00%
$3.69 million $1.04 million
Jul 27, 6 PM $0.159
-0.02%
$3.69 million $1.02 million
Jul 27, 5 PM $0.159
+0.22%
$3.69 million $1.03 million
Jul 27, 4 PM $0.159
-0.12%
$3.68 million $1.02 million
Jul 27, 3 PM $0.159
-0.09%
$3.69 million $1.04 million
Jul 27, 2 PM $0.159
-0.28%
$3.69 million $1.04 million
Jul 27, 1 PM $0.16
+0.14%
$3.7 million $1.09 million