Arsenal Fan Token Historical Data

AFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.347
-0.23%
$ 6.25 million $ 1.68 million
Feb 23, 5 PM $ 0.348
-0.67%
$ 6.26 million $ 2.35 million
Feb 23, 4 PM $ 0.35
-0.53%
$ 6.3 million $ 2.6 million
Feb 23, 3 PM $ 0.352
+0.03%
$ 6.34 million $ 2.67 million
Feb 23, 2 PM $ 0.352
+0.02%
$ 6.34 million $ 2.74 million
Feb 23, 1 PM $ 0.352
-0.42%
$ 6.33 million $ 2.85 million
Feb 23, 12 PM $ 0.353
+0.28%
$ 6.36 million $ 2.91 million
Feb 23, 11 AM $ 0.352
-0.30%
$ 6.34 million $ 2.97 million
Feb 23, 10 AM $ 0.353
+0.15%
$ 6.36 million $ 3.02 million
Feb 23, 9 AM $ 0.353
+0.93%
$ 6.35 million $ 3.04 million
Feb 23, 8 AM $ 0.35
+0.13%
$ 6.29 million $ 3.04 million
Feb 23, 7 AM $ 0.349
+0.31%
$ 6.29 million $ 3.1 million
Feb 23, 6 AM $ 0.348
-0.03%
$ 6.27 million $ 3.15 million
Feb 23, 5 AM $ 0.348
-0.01%
$ 6.27 million $ 3.19 million
Feb 23, 4 AM $ 0.348
-0.44%
$ 6.27 million $ 3.25 million
Feb 23, 3 AM $ 0.35
-0.09%
$ 6.3 million $ 3.3 million
Feb 23, 2 AM $ 0.35
-0.18%
$ 6.3 million $ 3.37 million
Feb 23, 1 AM $ 0.351
-0.94%
$ 6.31 million $ 3.38 million
Feb 23, 12 AM $ 0.354
+0.10%
$ 6.37 million $ 3.4 million
Feb 22, 11 PM $ 0.354
-0.31%
$ 6.37 million $ 3.47 million
Feb 22, 10 PM $ 0.355
-1.08%
$ 6.39 million $ 3.54 million
Feb 22, 9 PM $ 0.359
+1.04%
$ 6.46 million $ 3.74 million
Feb 22, 8 PM $ 0.355
+0.03%
$ 6.39 million $ 3.64 million
Feb 22, 7 PM $ 0.355
-0.85%
$ 6.39 million $ 3.94 million
Feb 22, 6 PM $ 0.358
+0.65%
$ 6.44 million $ 4.03 million
Feb 22, 5 PM $ 0.356
+1.17%
$ 6.4 million $ 3.43 million
Feb 22, 4 PM $ 0.352
+0.54%
$ 6.33 million $ 3.21 million
Feb 22, 3 PM $ 0.35
-0.10%
$ 6.29 million $ 3.21 million
Feb 22, 2 PM $ 0.35
-0.58%
$ 6.3 million $ 3.33 million
Feb 22, 1 PM $ 0.352
+0.64%
$ 6.34 million $ 3.27 million
Feb 22, 12 PM $ 0.35
+0.14%
$ 6.3 million $ 3.29 million
Feb 22, 11 AM $ 0.349
+0.21%
$ 6.29 million $ 3.27 million
Feb 22, 10 AM $ 0.349
-0.20%
$ 6.27 million $ 3.25 million
Feb 22, 9 AM $ 0.349
-0.12%
$ 6.29 million $ 3.25 million
Feb 22, 8 AM $ 0.35
+0.46%
$ 6.29 million $ 3.27 million
Feb 22, 7 AM $ 0.348
-0.47%
$ 6.27 million $ 3.22 million
Feb 22, 6 AM $ 0.35
+0.24%
$ 6.29 million $ 3.21 million
Feb 22, 5 AM $ 0.349
+0.18%
$ 6.28 million $ 3.22 million
Feb 22, 4 AM $ 0.348
-0.14%
$ 6.27 million $ 3.22 million
Feb 22, 3 AM $ 0.349
+0.09%
$ 6.28 million $ 3.24 million
Feb 22, 2 AM $ 0.348
-0.10%
$ 6.27 million $ 3.2 million
Feb 22, 1 AM $ 0.349
+0.22%
$ 6.28 million $ 3.23 million
Feb 22, 12 AM $ 0.348
-0.13%
$ 6.26 million $ 3.27 million
Feb 21, 11 PM $ 0.348
+0.68%
$ 6.27 million $ 3.3 million
Feb 21, 10 PM $ 0.346
-0.10%
$ 6.23 million $ 3.28 million
Feb 21, 9 PM $ 0.346
-1.09%
$ 6.24 million $ 3.09 million
Feb 21, 8 PM $ 0.35
-1.11%
$ 6.31 million $ 3.07 million
Feb 21, 7 PM $ 0.354
+1.03%
$ 6.37 million $ 2.79 million
Feb 21, 6 PM $ 0.351
-0.31%
$ 6.31 million $ 2.62 million
Feb 21, 5 PM $ 0.352
-0.48%
$ 6.33 million $ 2.51 million