Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.16
+0.14%
$3.7 million $1.09 million
Jul 27, 12 PM $0.159
+0.02%
$3.69 million $1.08 million
Jul 27, 11 AM $0.159
-0.06%
$3.69 million $1.1 million
Jul 27, 10 AM $0.16
+0.13%
$3.7 million $1.11 million
Jul 27, 9 AM $0.159
-0.62%
$3.69 million $1.12 million
Jul 27, 8 AM $0.16
+0.31%
$3.71 million $1.12 million
Jul 27, 7 AM $0.16
-0.51%
$3.7 million $1.06 million
Jul 27, 6 AM $0.161
-0.06%
$3.72 million $1.1 million
Jul 27, 5 AM $0.161
+0.01%
$3.72 million $1.09 million
Jul 27, 4 AM $0.161
-0.04%
$3.72 million $1.12 million
Jul 27, 3 AM $0.161
+0.18%
$3.72 million $1.14 million
Jul 27, 2 AM $0.16
+0.00%
$3.72 million $1.17 million
Jul 27, 1 AM $0.16
-0.17%
$3.72 million $1.22 million
Jul 27, 12 AM $0.161
-0.03%
$3.72 million $1.2 million
Jul 26, 11 PM $0.161
+0.30%
$3.73 million $1.19 million
Jul 26, 10 PM $0.16
-0.15%
$3.71 million $1.17 million
Jul 26, 9 PM $0.161
+0.41%
$3.72 million $1.12 million
Jul 26, 8 PM $0.16
+0.04%
$3.7 million $1.06 million
Jul 26, 7 PM $0.16
-0.08%
$3.7 million $1 million
Jul 26, 6 PM $0.16
-0.83%
$3.71 million $1 million
Jul 26, 5 PM $0.161
+0.03%
$3.74 million $979,417
Jul 26, 4 PM $0.161
+0.23%
$3.74 million $981,693
Jul 26, 3 PM $0.161
+0.00%
$3.73 million $975,198
Jul 26, 2 PM $0.161
+0.10%
$3.73 million $962,679
Jul 26, 1 PM $0.161
+0.02%
$3.72 million $920,030
Jul 26, 12 PM $0.161
+0.50%
$3.72 million $913,661
Jul 26, 11 AM $0.16
-0.21%
$3.7 million $895,410
Jul 26, 10 AM $0.16
-0.27%
$3.71 million $855,311
Jul 26, 9 AM $0.161
+0.33%
$3.72 million $821,686
Jul 26, 8 AM $0.16
+0.47%
$3.71 million $825,338
Jul 26, 7 AM $0.159
+0.01%
$3.69 million $852,510
Jul 26, 6 AM $0.159
-0.50%
$3.69 million $833,463
Jul 26, 5 AM $0.16
+0.08%
$3.71 million $873,608
Jul 26, 4 AM $0.16
+0.16%
$3.71 million $843,180
Jul 26, 3 AM $0.16
+0.53%
$3.7 million $767,452
Jul 26, 2 AM $0.159
-0.32%
$3.68 million $737,053
Jul 26, 1 AM $0.159
-0.31%
$3.69 million $741,363
Jul 26, 12 AM $0.16
-0.49%
$3.71 million $761,860
Jul 25, 11 PM $0.161
-0.02%
$3.72 million $849,007
Jul 25, 10 PM $0.161
+0.30%
$3.72 million $796,829
Jul 25, 9 PM $0.16
+0.60%
$3.71 million $785,457
Jul 25, 8 PM $0.159
-0.25%
$3.69 million $773,471
Jul 25, 7 PM $0.16
-0.26%
$3.7 million $800,716
Jul 25, 6 PM $0.16
+0.42%
$3.71 million $819,129
Jul 25, 5 PM $0.159
-0.07%
$3.69 million $872,598
Jul 25, 4 PM $0.16
+0.12%
$3.7 million $909,062
Jul 25, 3 PM $0.159
-0.28%
$3.69 million $968,554
Jul 25, 2 PM $0.16
+0.01%
$3.7 million $1.02 million
Jul 25, 1 PM $0.16
+0.19%
$3.7 million $1.19 million
Jul 25, 12 PM $0.159
-0.41%
$3.69 million $1.35 million