Arsenal Fan Token Historical Data

AFC Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.349
+0.17%
$ 7.72 million $ 2.63 million
May 26, 1 PM $ 0.349
-1.34%
$ 7.71 million $ 2.56 million
May 26, 12 PM $ 0.353
-0.23%
$ 7.81 million $ 2.58 million
May 26, 11 AM $ 0.354
+0.17%
$ 7.83 million $ 2.59 million
May 26, 10 AM $ 0.354
-0.72%
$ 7.82 million $ 2.87 million
May 26, 9 AM $ 0.356
+0.16%
$ 7.94 million $ 2.86 million
May 26, 8 AM $ 0.356
+0.03%
$ 7.92 million $ 2.88 million
May 26, 7 AM $ 0.356
-0.39%
$ 7.92 million $ 2.87 million
May 26, 6 AM $ 0.357
+1.15%
$ 7.95 million $ 2.92 million
May 26, 5 AM $ 0.353
-1.25%
$ 7.86 million $ 2.95 million
May 26, 4 AM $ 0.357
+0.24%
$ 7.96 million $ 2.91 million
May 26, 3 AM $ 0.356
-2.50%
$ 7.94 million $ 2.92 million
May 26, 2 AM $ 0.366
+1.67%
$ 8.15 million $ 2.96 million
May 26, 1 AM $ 0.36
+0.25%
$ 8.01 million $ 2.81 million
May 26, 12 AM $ 0.359
-0.69%
$ 7.99 million $ 2.87 million
May 25, 11 PM $ 0.361
-1.28%
$ 8.05 million $ 3.01 million
May 25, 10 PM $ 0.366
+2.64%
$ 8.15 million $ 3.57 million
May 25, 9 PM $ 0.356
-0.10%
$ 7.94 million $ 3.26 million
May 25, 8 PM $ 0.357
+0.56%
$ 7.95 million $ 3.3 million
May 25, 7 PM $ 0.355
+0.33%
$ 7.91 million $ 3.34 million
May 25, 6 PM $ 0.354
+0.32%
$ 7.88 million $ 3.48 million
May 25, 5 PM $ 0.353
-0.57%
$ 7.85 million $ 3.62 million
May 25, 4 PM $ 0.355
-0.81%
$ 7.9 million $ 3.66 million
May 25, 3 PM $ 0.357
-0.03%
$ 7.96 million $ 3.69 million
May 25, 2 PM $ 0.358
+0.31%
$ 7.97 million $ 3.7 million
May 25, 1 PM $ 0.356
-1.25%
$ 7.94 million $ 3.67 million
May 25, 12 PM $ 0.361
+1.27%
$ 8.04 million $ 3.64 million
May 25, 11 AM $ 0.356
+0.23%
$ 7.94 million $ 3.53 million
May 25, 10 AM $ 0.356
+0.82%
$ 7.92 million $ 3.18 million
May 25, 9 AM $ 0.353
-0.93%
$ 7.86 million $ 3.14 million
May 25, 8 AM $ 0.356
+0.29%
$ 7.93 million $ 3.15 million
May 25, 7 AM $ 0.355
+1.13%
$ 7.91 million $ 3.14 million
May 25, 6 AM $ 0.351
-0.22%
$ 7.82 million $ 3.04 million
May 25, 5 AM $ 0.352
+1.33%
$ 7.84 million $ 2.96 million
May 25, 4 AM $ 0.347
+0.45%
$ 7.74 million $ 2.93 million
May 25, 3 AM $ 0.346
-0.43%
$ 7.7 million $ 2.9 million
May 25, 2 AM $ 0.347
-1.10%
$ 7.74 million $ 2.88 million
May 25, 1 AM $ 0.351
-0.18%
$ 7.82 million $ 2.9 million
May 25, 12 AM $ 0.352
-1.99%
$ 7.84 million $ 2.85 million
May 24, 11 PM $ 0.359
+4.70%
$ 8 million $ 2.77 million
May 24, 10 PM $ 0.343
-0.04%
$ 7.64 million $ 2.06 million
May 24, 9 PM $ 0.343
-0.38%
$ 7.64 million $ 1.98 million
May 24, 8 PM $ 0.344
-0.71%
$ 7.67 million $ 1.96 million
May 24, 7 PM $ 0.347
+0.17%
$ 7.73 million $ 1.93 million
May 24, 6 PM $ 0.346
+2.75%
$ 7.71 million $ 1.8 million
May 24, 5 PM $ 0.337
-1.11%
$ 7.51 million $ 1.61 million
May 24, 4 PM $ 0.341
+1.05%
$ 7.59 million $ 1.57 million
May 24, 3 PM $ 0.337
+0.09%
$ 7.51 million $ 1.55 million
May 24, 2 PM $ 0.337
-0.97%
$ 7.51 million $ 1.59 million
May 24, 1 PM $ 0.34
-0.23%
$ 7.58 million $ 1.66 million