Arsenal Fan Token Historical Data

AFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.352
-0.48%
$ 6.33 million $ 2.51 million
Feb 21, 4 PM $ 0.353
+0.73%
$ 6.36 million $ 2.52 million
Feb 21, 3 PM $ 0.351
-0.55%
$ 6.31 million $ 2.44 million
Feb 21, 2 PM $ 0.353
-0.15%
$ 6.35 million $ 2.26 million
Feb 21, 1 PM $ 0.353
+0.55%
$ 6.36 million $ 2.24 million
Feb 21, 12 PM $ 0.351
-0.48%
$ 6.32 million $ 2.2 million
Feb 21, 11 AM $ 0.353
+0.05%
$ 6.35 million $ 2.17 million
Feb 21, 10 AM $ 0.353
+0.11%
$ 6.35 million $ 2.2 million
Feb 21, 9 AM $ 0.352
+0.09%
$ 6.34 million $ 2.18 million
Feb 21, 8 AM $ 0.352
+0.37%
$ 6.34 million $ 2.2 million
Feb 21, 7 AM $ 0.351
-0.35%
$ 6.31 million $ 2.2 million
Feb 21, 6 AM $ 0.352
+0.07%
$ 6.34 million $ 2.2 million
Feb 21, 5 AM $ 0.352
+0.33%
$ 6.33 million $ 2.19 million
Feb 21, 4 AM $ 0.351
+0.16%
$ 6.31 million $ 2.16 million
Feb 21, 3 AM $ 0.35
-0.22%
$ 6.3 million $ 2.14 million
Feb 21, 2 AM $ 0.351
-0.75%
$ 6.32 million $ 2.17 million
Feb 21, 1 AM $ 0.354
+0.03%
$ 6.36 million $ 2.19 million
Feb 21, 12 AM $ 0.353
+0.57%
$ 6.36 million $ 2.14 million
Feb 20, 11 PM $ 0.351
+0.65%
$ 6.33 million $ 2.09 million
Feb 20, 10 PM $ 0.349
+0.17%
$ 6.28 million $ 2.06 million
Feb 20, 9 PM $ 0.349
+0.17%
$ 6.27 million $ 2.05 million
Feb 20, 8 PM $ 0.348
-0.37%
$ 6.26 million $ 2.03 million
Feb 20, 7 PM $ 0.349
-0.06%
$ 6.29 million $ 2.06 million
Feb 20, 6 PM $ 0.349
+0.16%
$ 6.29 million $ 2.12 million
Feb 20, 5 PM $ 0.349
+0.05%
$ 6.28 million $ 2.17 million
Feb 20, 4 PM $ 0.349
+0.39%
$ 6.28 million $ 2.17 million
Feb 20, 3 PM $ 0.347
-0.34%
$ 6.25 million $ 2.21 million
Feb 20, 2 PM $ 0.349
+0.16%
$ 6.27 million $ 2.22 million
Feb 20, 1 PM $ 0.348
+0.09%
$ 6.26 million $ 2.25 million
Feb 20, 12 PM $ 0.348
-0.10%
$ 6.26 million $ 2.28 million
Feb 20, 11 AM $ 0.348
+0.00%
$ 6.21 million $ 2.37 million
Feb 20, 10 AM $ 0.348
+0.09%
$ 6.21 million $ 2.36 million
Feb 20, 9 AM $ 0.348
+0.15%
$ 6.21 million $ 2.38 million
Feb 20, 8 AM $ 0.347
-0.03%
$ 6.2 million $ 2.36 million
Feb 20, 7 AM $ 0.347
+0.17%
$ 6.2 million $ 2.41 million
Feb 20, 6 AM $ 0.347
-0.27%
$ 6.19 million $ 2.45 million
Feb 20, 5 AM $ 0.348
+0.07%
$ 6.21 million $ 2.5 million
Feb 20, 4 AM $ 0.347
+0.10%
$ 6.2 million $ 2.59 million
Feb 20, 3 AM $ 0.347
-0.55%
$ 6.19 million $ 2.65 million
Feb 20, 2 AM $ 0.349
-0.35%
$ 6.23 million $ 2.71 million
Feb 20, 1 AM $ 0.35
+0.01%
$ 6.25 million $ 2.75 million
Feb 20, 12 AM $ 0.35
+0.11%
$ 6.25 million $ 2.85 million
Feb 19, 11 PM $ 0.35
-0.03%
$ 6.24 million $ 2.9 million
Feb 19, 10 PM $ 0.35
+0.11%
$ 6.24 million $ 2.98 million
Feb 19, 9 PM $ 0.349
+0.26%
$ 6.24 million $ 3.51 million
Feb 19, 8 PM $ 0.349
+0.13%
$ 6.22 million $ 3.61 million
Feb 19, 7 PM $ 0.348
+0.14%
$ 6.21 million $ 3.59 million
Feb 19, 6 PM $ 0.348
-0.41%
$ 6.21 million $ 3.5 million
Feb 19, 5 PM $ 0.349
-0.25%
$ 6.23 million $ 3.46 million
Feb 19, 4 PM $ 0.35
+0.21%
$ 6.25 million $ 3.4 million