Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.169
+0.09%
$3.8 million $1.14 million
Jun 12, 2026 $0.169
+0.15%
$3.78 million $1.06 million
Jun 11, 2026 $0.169
-0.67%
$3.77 million $1.2 million
Jun 10, 2026 $0.17
-2.12%
$3.8 million $1.09 million
Jun 9, 2026 $0.173
-0.79%
$3.88 million $1.52 million
Jun 8, 2026 $0.175
-4.18%
$3.91 million $1.57 million
Jun 7, 2026 $0.183
+1.90%
$4.08 million $1.87 million
Jun 6, 2026 $0.179
+2.10%
$4 million $2.32 million
Jun 5, 2026 $0.175
-8.69%
$3.92 million $1.59 million
Jun 4, 2026 $0.192
-8.51%
$4.29 million $929,093
Jun 3, 2026 $0.21
-6.31%
$4.69 million $1.65 million
Jun 2, 2026 $0.224
-3.62%
$5.01 million $2.5 million
Jun 1, 2026 $0.233
-8.58%
$5.2 million $2.78 million
May 31, 2026 $0.254
-7.29%
$5.69 million $3.07 million
May 30, 2026 $0.274
-19.17%
$6.13 million $7.79 million
May 29, 2026 $0.339
-3.61%
$7.58 million $2.27 million
May 28, 2026 $0.352
+1.01%
$7.82 million $2.71 million
May 27, 2026 $0.349
-1.29%
$7.71 million $1.7 million
May 26, 2026 $0.353
-2.22%
$7.81 million $2.42 million
May 25, 2026 $0.361
+0.62%
$8.09 million $3.01 million
May 24, 2026 $0.359
+5.28%
$7.95 million $2.77 million
May 23, 2026 $0.341
-2.68%
$7.59 million $2 million
May 22, 2026 $0.35
-2.31%
$7.81 million $3.34 million
May 21, 2026 $0.359
-4.28%
$7.6 million $2.58 million
May 20, 2026 $0.375
-5.34%
$7.94 million $2.77 million
May 19, 2026 $0.396
-12.77%
$8.39 million $4.95 million
May 18, 2026 $0.454
-15.07%
$9.61 million $5.72 million
May 17, 2026 $0.534
-4.75%
$11.32 million $3.13 million
May 16, 2026 $0.561
-0.99%
$11.88 million $1.89 million
May 15, 2026 $0.566
+1.25%
$11.8 million $1.63 million
May 14, 2026 $0.559
+5.09%
$11.66 million $2.47 million
May 13, 2026 $0.532
+1.06%
$11.15 million $3.17 million
May 12, 2026 $0.527
+3.74%
$11.03 million $4.72 million
May 11, 2026 $0.508
-0.56%
$10.7 million $2.43 million
May 10, 2026 $0.511
+3.86%
$10.76 million $7.35 million
May 9, 2026 $0.492
+4.19%
$10.36 million $2.49 million
May 8, 2026 $0.472
+0.06%
$9.89 million $656,126
May 7, 2026 $0.472
-2.06%
$9.89 million $1.19 million
May 6, 2026 $0.482
-3.42%
$10.13 million $2.45 million
May 5, 2026 $0.499
+2.97%
$10.36 million $4.96 million
May 4, 2026 $0.484
+17.36%
$10.11 million $6.15 million
May 3, 2026 $0.413
+0.24%
$8.59 million $1.05 million
May 2, 2026 $0.412
+5.79%
$8.57 million $1.4 million
May 1, 2026 $0.389
+0.61%
$8.1 million $518,975
Apr 30, 2026 $0.387
+1.51%
$8.01 million $847,792
Apr 29, 2026 $0.381
-3.05%
$7.89 million $1.13 million
Apr 28, 2026 $0.393
-1.61%
$8.14 million $490,306
Apr 27, 2026 $0.399
+0.09%
$8.18 million $834,107
Apr 26, 2026 $0.399
+1.59%
$8.18 million $1.41 million
Apr 25, 2026 $0.393
+0.61%
$8.06 million $1.39 million