Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.58
+1.14%
$ 11.65 million $ 2.27 million
Apr 10, 9 PM $ 0.573
-1.72%
$ 11.52 million $ 2.21 million
Apr 10, 8 PM $ 0.584
-0.38%
$ 11.73 million $ 2.22 million
Apr 10, 7 PM $ 0.586
+0.80%
$ 11.77 million $ 2.36 million
Apr 10, 6 PM $ 0.581
-0.87%
$ 11.68 million $ 2.37 million
Apr 10, 5 PM $ 0.586
+1.04%
$ 11.78 million $ 2.35 million
Apr 10, 4 PM $ 0.58
+1.38%
$ 11.66 million $ 2.28 million
Apr 10, 3 PM $ 0.572
-0.48%
$ 11.5 million $ 2.24 million
Apr 10, 2 PM $ 0.575
+0.81%
$ 11.55 million $ 2.31 million
Apr 10, 1 PM $ 0.57
-0.76%
$ 11.46 million $ 2.26 million
Apr 10, 12 PM $ 0.575
-0.41%
$ 11.55 million $ 2.23 million
Apr 10, 11 AM $ 0.577
+0.55%
$ 11.6 million $ 2.19 million
Apr 10, 10 AM $ 0.574
-2.47%
$ 11.53 million $ 2.09 million
Apr 10, 9 AM $ 0.589
-0.32%
$ 11.77 million $ 2.01 million
Apr 10, 8 AM $ 0.59
+1.44%
$ 11.81 million $ 2.01 million
Apr 10, 7 AM $ 0.582
+1.17%
$ 11.64 million $ 1.72 million
Apr 10, 6 AM $ 0.575
+2.20%
$ 11.5 million $ 1.58 million
Apr 10, 5 AM $ 0.563
-0.12%
$ 11.26 million $ 1.56 million
Apr 10, 4 AM $ 0.564
+1.44%
$ 11.27 million $ 1.55 million
Apr 10, 3 AM $ 0.556
-0.05%
$ 11.11 million $ 1.49 million
Apr 10, 2 AM $ 0.556
+0.00%
$ 11.12 million $ 1.5 million
Apr 10, 1 AM $ 0.556
-0.05%
$ 11.12 million $ 1.49 million
Apr 10, 12 AM $ 0.556
+0.05%
$ 11.12 million $ 1.48 million
Apr 9, 11 PM $ 0.556
+0.28%
$ 11.12 million $ 1.47 million
Apr 9, 10 PM $ 0.554
+0.07%
$ 11.09 million $ 1.47 million
Apr 9, 9 PM $ 0.554
+0.32%
$ 11.08 million $ 1.45 million
Apr 9, 8 PM $ 0.552
+0.36%
$ 11.04 million $ 1.4 million
Apr 9, 7 PM $ 0.55
-0.71%
$ 11 million $ 1.34 million
Apr 9, 6 PM $ 0.554
+0.96%
$ 11.08 million $ 1.37 million
Apr 9, 5 PM $ 0.549
-0.18%
$ 10.97 million $ 1.47 million
Apr 9, 4 PM $ 0.55
-0.53%
$ 10.99 million $ 1.55 million
Apr 9, 3 PM $ 0.553
+0.66%
$ 11.05 million $ 1.56 million
Apr 9, 2 PM $ 0.549
+0.69%
$ 10.98 million $ 1.42 million
Apr 9, 1 PM $ 0.545
+0.73%
$ 10.91 million $ 1.35 million
Apr 9, 12 PM $ 0.541
+2.02%
$ 10.83 million $ 1.28 million
Apr 9, 11 AM $ 0.531
-0.96%
$ 10.61 million $ 1.18 million
Apr 9, 10 AM $ 0.536
+0.04%
$ 10.71 million $ 1.14 million
Apr 9, 9 AM $ 0.536
+0.73%
$ 10.71 million $ 1.09 million
Apr 9, 8 AM $ 0.532
+0.92%
$ 10.63 million $ 1.01 million
Apr 9, 7 AM $ 0.527
-0.41%
$ 10.54 million $ 995,052
Apr 9, 6 AM $ 0.529
+1.29%
$ 10.58 million $ 1.01 million
Apr 9, 5 AM $ 0.522
-0.13%
$ 10.44 million $ 911,055
Apr 9, 4 AM $ 0.523
+0.46%
$ 10.46 million $ 882,318
Apr 9, 3 AM $ 0.521
-0.74%
$ 10.41 million $ 894,162
Apr 9, 2 AM $ 0.524
-0.01%
$ 10.49 million $ 884,495
Apr 9, 1 AM $ 0.525
-0.06%
$ 10.49 million $ 884,651
Apr 9, 12 AM $ 0.525
+0.59%
$ 10.49 million $ 884,025
Apr 8, 11 PM $ 0.522
-0.62%
$ 10.43 million $ 882,474
Apr 8, 10 PM $ 0.525
+0.22%
$ 10.5 million $ 912,718
Apr 8, 9 PM $ 0.524
+0.07%
$ 10.48 million $ 936,072