Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.16
+0.10%
$ 3.69 million $ 1.38 million
Jul 18, 12 PM $ 0.16
+0.06%
$ 3.69 million $ 1.47 million
Jul 18, 11 AM $ 0.16
-0.17%
$ 3.68 million $ 1.52 million
Jul 18, 10 AM $ 0.16
-0.25%
$ 3.69 million $ 1.59 million
Jul 18, 9 AM $ 0.16
-0.70%
$ 3.7 million $ 1.51 million
Jul 18, 8 AM $ 0.162
+0.15%
$ 3.73 million $ 1.52 million
Jul 18, 7 AM $ 0.161
-0.04%
$ 3.72 million $ 1.49 million
Jul 18, 6 AM $ 0.161
-0.51%
$ 3.72 million $ 1.53 million
Jul 18, 5 AM $ 0.162
+0.62%
$ 3.74 million $ 1.53 million
Jul 18, 4 AM $ 0.161
+0.09%
$ 3.72 million $ 1.59 million
Jul 18, 3 AM $ 0.161
+0.33%
$ 3.71 million $ 1.62 million
Jul 18, 2 AM $ 0.16
+0.00%
$ 3.7 million $ 1.66 million
Jul 18, 1 AM $ 0.16
+0.33%
$ 3.7 million $ 1.67 million
Jul 18, 12 AM $ 0.16
+0.11%
$ 3.69 million $ 1.66 million
Jul 17, 11 PM $ 0.16
+0.09%
$ 3.69 million $ 1.68 million
Jul 17, 10 PM $ 0.16
+0.04%
$ 3.68 million $ 1.68 million
Jul 17, 9 PM $ 0.16
-0.78%
$ 3.68 million $ 1.7 million
Jul 17, 8 PM $ 0.161
-0.19%
$ 3.71 million $ 1.78 million
Jul 17, 7 PM $ 0.161
+0.00%
$ 3.72 million $ 1.99 million
Jul 17, 6 PM $ 0.161
+0.26%
$ 3.72 million $ 2.25 million
Jul 17, 5 PM $ 0.161
+0.11%
$ 3.71 million $ 2.85 million
Jul 17, 4 PM $ 0.161
-0.10%
$ 3.7 million $ 4.23 million
Jul 17, 3 PM $ 0.161
-0.17%
$ 3.71 million $ 4.21 million
Jul 17, 2 PM $ 0.161
+0.62%
$ 3.71 million $ 4.22 million
Jul 17, 1 PM $ 0.16
-0.46%
$ 3.69 million $ 4.2 million
Jul 17, 12 PM $ 0.161
-0.09%
$ 3.71 million $ 4.2 million
Jul 17, 11 AM $ 0.161
-0.29%
$ 3.71 million $ 4.22 million
Jul 17, 10 AM $ 0.161
+0.41%
$ 3.72 million $ 4.22 million
Jul 17, 9 AM $ 0.161
-0.02%
$ 3.71 million $ 4.27 million
Jul 17, 8 AM $ 0.161
-1.04%
$ 3.71 million $ 4.35 million
Jul 17, 7 AM $ 0.162
+0.06%
$ 3.75 million $ 4.39 million
Jul 17, 6 AM $ 0.162
+0.03%
$ 3.74 million $ 4.41 million
Jul 17, 5 AM $ 0.162
+0.18%
$ 3.74 million $ 4.43 million
Jul 17, 4 AM $ 0.162
-0.08%
$ 3.74 million $ 4.38 million
Jul 17, 3 AM $ 0.162
-0.13%
$ 3.74 million $ 4.42 million
Jul 17, 2 AM $ 0.162
-0.68%
$ 3.74 million $ 4.39 million
Jul 17, 1 AM $ 0.163
+0.91%
$ 3.77 million $ 4.42 million
Jul 17, 12 AM $ 0.162
-0.20%
$ 3.74 million $ 4.39 million
Jul 16, 11 PM $ 0.162
-0.25%
$ 3.74 million $ 4.41 million
Jul 16, 10 PM $ 0.163
+0.35%
$ 3.75 million $ 4.45 million
Jul 16, 9 PM $ 0.162
-0.56%
$ 3.74 million $ 4.41 million
Jul 16, 8 PM $ 0.163
-0.51%
$ 3.76 million $ 4.37 million
Jul 16, 7 PM $ 0.164
-2.04%
$ 3.78 million $ 4.12 million
Jul 16, 6 PM $ 0.167
-8.10%
$ 3.86 million $ 3.91 million
Jul 16, 5 PM $ 0.182
+12.59%
$ 4.2 million $ 3.46 million
Jul 16, 4 PM $ 0.162
-0.30%
$ 3.73 million $ 1.78 million
Jul 16, 3 PM $ 0.162
+1.47%
$ 3.74 million $ 1.72 million
Jul 16, 2 PM $ 0.16
-0.09%
$ 3.69 million $ 1.62 million
Jul 16, 1 PM $ 0.16
-0.70%
$ 3.69 million $ 1.57 million
Jul 16, 12 PM $ 0.161
-0.38%
$ 3.72 million $ 1.51 million