Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.337
-0.60%
$ 7.52 million $ 2.32 million
May 29, 4 PM $ 0.339
+1.39%
$ 7.56 million $ 2.25 million
May 29, 3 PM $ 0.334
+0.43%
$ 7.46 million $ 2.2 million
May 29, 2 PM $ 0.333
+0.30%
$ 7.43 million $ 2.2 million
May 29, 1 PM $ 0.332
-1.27%
$ 7.41 million $ 2.19 million
May 29, 12 PM $ 0.336
-0.13%
$ 7.5 million $ 2.21 million
May 29, 11 AM $ 0.336
-0.10%
$ 7.51 million $ 2.19 million
May 29, 10 AM $ 0.337
-0.02%
$ 7.52 million $ 2.22 million
May 29, 9 AM $ 0.337
-0.79%
$ 7.48 million $ 2.29 million
May 29, 8 AM $ 0.339
-2.14%
$ 7.54 million $ 2.13 million
May 29, 7 AM $ 0.347
-0.94%
$ 7.71 million $ 2.21 million
May 29, 6 AM $ 0.35
-0.13%
$ 7.78 million $ 2.47 million
May 29, 5 AM $ 0.351
-0.20%
$ 7.79 million $ 2.56 million
May 29, 4 AM $ 0.351
+0.10%
$ 7.81 million $ 2.6 million
May 29, 3 AM $ 0.351
-0.41%
$ 7.8 million $ 2.64 million
May 29, 2 AM $ 0.352
+0.17%
$ 7.83 million $ 2.69 million
May 29, 1 AM $ 0.352
+0.34%
$ 7.82 million $ 2.68 million
May 29, 12 AM $ 0.351
-0.43%
$ 7.79 million $ 2.7 million
May 28, 11 PM $ 0.352
+0.45%
$ 7.82 million $ 2.71 million
May 28, 10 PM $ 0.351
-0.05%
$ 7.79 million $ 2.68 million
May 28, 9 PM $ 0.351
-0.33%
$ 7.79 million $ 2.69 million
May 28, 8 PM $ 0.352
-0.22%
$ 7.82 million $ 2.67 million
May 28, 7 PM $ 0.353
-0.22%
$ 7.84 million $ 2.7 million
May 28, 6 PM $ 0.353
+0.30%
$ 7.85 million $ 2.66 million
May 28, 5 PM $ 0.352
+0.14%
$ 7.83 million $ 2.55 million
May 28, 4 PM $ 0.352
-0.94%
$ 7.82 million $ 2.54 million
May 28, 3 PM $ 0.355
+1.01%
$ 7.89 million $ 2.57 million
May 28, 2 PM $ 0.352
+0.06%
$ 7.81 million $ 2.75 million
May 28, 1 PM $ 0.351
-1.07%
$ 7.81 million $ 2.75 million
May 28, 12 PM $ 0.355
-0.21%
$ 7.89 million $ 2.78 million
May 28, 11 AM $ 0.356
-0.34%
$ 7.91 million $ 2.73 million
May 28, 10 AM $ 0.357
+0.48%
$ 7.94 million $ 2.66 million
May 28, 9 AM $ 0.355
-0.32%
$ 7.86 million $ 2.54 million
May 28, 8 AM $ 0.357
+1.20%
$ 7.89 million $ 2.49 million
May 28, 7 AM $ 0.352
-0.95%
$ 7.79 million $ 2.28 million
May 28, 6 AM $ 0.356
+1.97%
$ 7.87 million $ 2.06 million
May 28, 5 AM $ 0.349
-0.55%
$ 7.72 million $ 1.91 million
May 28, 4 AM $ 0.351
+0.99%
$ 7.76 million $ 1.87 million
May 28, 3 AM $ 0.347
+1.76%
$ 7.68 million $ 1.78 million
May 28, 2 AM $ 0.341
+0.17%
$ 7.55 million $ 1.72 million
May 28, 1 AM $ 0.341
-2.17%
$ 7.54 million $ 1.71 million
May 28, 12 AM $ 0.348
-0.09%
$ 7.7 million $ 1.71 million
May 27, 11 PM $ 0.349
-0.37%
$ 7.71 million $ 1.7 million
May 27, 10 PM $ 0.35
+0.05%
$ 7.74 million $ 1.7 million
May 27, 9 PM $ 0.35
-0.28%
$ 7.74 million $ 1.66 million
May 27, 8 PM $ 0.351
+0.06%
$ 7.76 million $ 1.67 million
May 27, 7 PM $ 0.351
-0.29%
$ 7.75 million $ 1.67 million
May 27, 6 PM $ 0.352
+0.07%
$ 7.78 million $ 1.84 million
May 27, 5 PM $ 0.351
-0.08%
$ 7.77 million $ 1.95 million
May 27, 4 PM $ 0.352
-0.05%
$ 7.78 million $ 1.96 million