Arsenal Fan Token Historical Data

AFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.349
-0.25%
$ 6.23 million $ 3.46 million
Feb 19, 4 PM $ 0.35
+0.21%
$ 6.25 million $ 3.4 million
Feb 19, 3 PM $ 0.349
+0.01%
$ 6.23 million $ 3.33 million
Feb 19, 2 PM $ 0.349
+0.10%
$ 6.23 million $ 3.27 million
Feb 19, 1 PM $ 0.349
+0.38%
$ 6.23 million $ 3.28 million
Feb 19, 12 PM $ 0.348
-0.82%
$ 6.2 million $ 3.2 million
Feb 19, 11 AM $ 0.35
+0.17%
$ 6.26 million $ 3.06 million
Feb 19, 10 AM $ 0.35
-0.34%
$ 6.24 million $ 3.03 million
Feb 19, 9 AM $ 0.351
+0.46%
$ 6.27 million $ 2.98 million
Feb 19, 8 AM $ 0.349
+0.11%
$ 6.24 million $ 2.95 million
Feb 19, 7 AM $ 0.349
-0.11%
$ 6.23 million $ 2.88 million
Feb 19, 6 AM $ 0.349
+0.31%
$ 6.24 million $ 2.8 million
Feb 19, 5 AM $ 0.348
+0.26%
$ 6.22 million $ 2.72 million
Feb 19, 4 AM $ 0.347
+0.05%
$ 6.2 million $ 2.59 million
Feb 19, 3 AM $ 0.347
+0.30%
$ 6.2 million $ 2.47 million
Feb 19, 2 AM $ 0.346
+0.31%
$ 6.18 million $ 2.36 million
Feb 19, 1 AM $ 0.345
-0.34%
$ 6.16 million $ 2.24 million
Feb 19, 12 AM $ 0.346
+0.18%
$ 6.18 million $ 2.1 million
Feb 18, 11 PM $ 0.346
-0.15%
$ 6.17 million $ 2.01 million
Feb 18, 10 PM $ 0.346
-3.76%
$ 6.18 million $ 1.89 million
Feb 18, 9 PM $ 0.36
-3.43%
$ 6.45 million $ 969,374
Feb 18, 8 PM $ 0.373
+0.11%
$ 6.65 million $ 1.14 million
Feb 18, 7 PM $ 0.372
+0.14%
$ 6.65 million $ 1.12 million
Feb 18, 6 PM $ 0.372
-0.11%
$ 6.64 million $ 1.15 million
Feb 18, 5 PM $ 0.372
-0.26%
$ 6.64 million $ 1.15 million
Feb 18, 4 PM $ 0.373
+0.11%
$ 6.66 million $ 1.15 million
Feb 18, 3 PM $ 0.373
-0.44%
$ 6.65 million $ 1.17 million
Feb 18, 2 PM $ 0.374
-0.06%
$ 6.68 million $ 1.19 million
Feb 18, 1 PM $ 0.375
+0.13%
$ 6.69 million $ 1.17 million
Feb 18, 12 PM $ 0.374
-0.06%
$ 6.68 million $ 1.2 million
Feb 18, 11 AM $ 0.374
-0.17%
$ 6.68 million $ 1.23 million
Feb 18, 10 AM $ 0.375
+0.01%
$ 6.69 million $ 1.27 million
Feb 18, 9 AM $ 0.375
+0.38%
$ 6.69 million $ 1.31 million
Feb 18, 8 AM $ 0.374
-0.09%
$ 6.67 million $ 1.48 million
Feb 18, 7 AM $ 0.374
+0.35%
$ 6.67 million $ 1.65 million
Feb 18, 6 AM $ 0.373
+0.00%
$ 6.65 million $ 1.67 million
Feb 18, 5 AM $ 0.373
-0.03%
$ 6.65 million $ 1.7 million
Feb 18, 4 AM $ 0.373
-0.17%
$ 6.65 million $ 1.73 million
Feb 18, 3 AM $ 0.373
-0.27%
$ 6.66 million $ 1.79 million
Feb 18, 2 AM $ 0.374
+0.21%
$ 6.68 million $ 1.82 million
Feb 18, 1 AM $ 0.374
-0.05%
$ 6.67 million $ 1.84 million
Feb 18, 12 AM $ 0.374
+0.33%
$ 6.67 million $ 1.87 million
Feb 17, 11 PM $ 0.373
+0.08%
$ 6.65 million $ 1.92 million
Feb 17, 10 PM $ 0.372
-0.20%
$ 6.64 million $ 1.98 million
Feb 17, 9 PM $ 0.373
+0.10%
$ 6.66 million $ 2.04 million
Feb 17, 8 PM $ 0.373
+0.52%
$ 6.65 million $ 2.07 million
Feb 17, 7 PM $ 0.371
+0.47%
$ 6.62 million $ 2.09 million
Feb 17, 6 PM $ 0.369
+0.32%
$ 6.59 million $ 2.09 million
Feb 17, 5 PM $ 0.368
+0.14%
$ 6.56 million $ 2.06 million
Feb 17, 4 PM $ 0.367
-0.25%
$ 6.56 million $ 2.05 million