Arsenal Fan Token Historical Data

AFC Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.34
-0.23%
$ 7.58 million $ 1.66 million
May 24, 12 PM $ 0.341
+0.17%
$ 7.6 million $ 1.73 million
May 24, 11 AM $ 0.34
+0.62%
$ 7.58 million $ 1.77 million
May 24, 10 AM $ 0.338
-0.24%
$ 7.54 million $ 1.76 million
May 24, 9 AM $ 0.339
-1.24%
$ 7.55 million $ 1.78 million
May 24, 8 AM $ 0.343
+1.04%
$ 7.65 million $ 1.8 million
May 24, 7 AM $ 0.34
+0.48%
$ 7.57 million $ 1.79 million
May 24, 6 AM $ 0.338
+0.29%
$ 7.53 million $ 1.86 million
May 24, 5 AM $ 0.337
-0.13%
$ 7.51 million $ 1.92 million
May 24, 4 AM $ 0.338
-0.41%
$ 7.52 million $ 1.96 million
May 24, 3 AM $ 0.339
+0.00%
$ 7.55 million $ 1.98 million
May 24, 2 AM $ 0.339
-0.21%
$ 7.55 million $ 2.01 million
May 24, 1 AM $ 0.34
-0.37%
$ 7.57 million $ 2.02 million
May 24, 12 AM $ 0.341
+0.00%
$ 7.6 million $ 2.03 million
May 23, 11 PM $ 0.341
-0.20%
$ 7.6 million $ 2 million
May 23, 10 PM $ 0.342
+1.19%
$ 7.61 million $ 2 million
May 23, 9 PM $ 0.338
+0.96%
$ 7.52 million $ 1.98 million
May 23, 8 PM $ 0.334
+0.39%
$ 7.45 million $ 1.98 million
May 23, 7 PM $ 0.333
-0.21%
$ 7.42 million $ 1.99 million
May 23, 6 PM $ 0.334
-0.43%
$ 7.44 million $ 2.45 million
May 23, 5 PM $ 0.335
+0.81%
$ 7.47 million $ 3.16 million
May 23, 4 PM $ 0.333
-0.38%
$ 7.41 million $ 3.16 million
May 23, 3 PM $ 0.334
+0.93%
$ 7.44 million $ 3.19 million
May 23, 2 PM $ 0.331
+0.17%
$ 7.37 million $ 3.11 million
May 23, 1 PM $ 0.33
-0.10%
$ 7.36 million $ 3.08 million
May 23, 12 PM $ 0.33
-0.57%
$ 7.36 million $ 3.07 million
May 23, 11 AM $ 0.332
-0.65%
$ 7.41 million $ 3.11 million
May 23, 10 AM $ 0.335
-0.58%
$ 7.45 million $ 3.16 million
May 23, 9 AM $ 0.337
+0.46%
$ 7.5 million $ 3.26 million
May 23, 8 AM $ 0.335
+0.17%
$ 7.46 million $ 3.23 million
May 23, 7 AM $ 0.334
-2.12%
$ 7.45 million $ 3.22 million
May 23, 6 AM $ 0.342
-0.39%
$ 7.61 million $ 3.25 million
May 23, 5 AM $ 0.343
-1.21%
$ 7.64 million $ 3.25 million
May 23, 4 AM $ 0.347
+0.24%
$ 7.74 million $ 3.32 million
May 23, 3 AM $ 0.346
-0.53%
$ 7.72 million $ 3.32 million
May 23, 2 AM $ 0.348
-0.22%
$ 7.76 million $ 3.3 million
May 23, 1 AM $ 0.349
-0.12%
$ 7.77 million $ 3.33 million
May 23, 12 AM $ 0.349
-0.28%
$ 7.78 million $ 3.33 million
May 22, 11 PM $ 0.35
-0.69%
$ 7.81 million $ 3.34 million
May 22, 10 PM $ 0.353
-0.15%
$ 7.86 million $ 3.36 million
May 22, 9 PM $ 0.353
-0.38%
$ 7.87 million $ 3.38 million
May 22, 8 PM $ 0.355
-0.25%
$ 7.9 million $ 3.63 million
May 22, 7 PM $ 0.356
-2.26%
$ 7.92 million $ 3.59 million
May 22, 6 PM $ 0.364
+1.89%
$ 8.11 million $ 3.22 million
May 22, 5 PM $ 0.357
+1.48%
$ 7.95 million $ 2.54 million
May 22, 4 PM $ 0.352
+0.10%
$ 7.84 million $ 2.56 million
May 22, 3 PM $ 0.352
+0.02%
$ 7.83 million $ 2.59 million
May 22, 2 PM $ 0.351
+0.14%
$ 7.83 million $ 2.63 million
May 22, 1 PM $ 0.351
-0.90%
$ 7.82 million $ 2.65 million
May 22, 12 PM $ 0.354
+0.34%
$ 7.89 million $ 2.7 million