Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.161
+0.06%
$3.73 million $851,604
Jul 23, 9 AM $0.161
+0.46%
$3.72 million $810,021
Jul 23, 8 AM $0.16
+0.06%
$3.71 million $831,814
Jul 23, 7 AM $0.16
-0.10%
$3.7 million $895,514
Jul 23, 6 AM $0.16
+0.22%
$3.71 million $964,840
Jul 23, 5 AM $0.16
-0.14%
$3.7 million $1.02 million
Jul 23, 4 AM $0.16
+0.08%
$3.71 million $976,343
Jul 23, 3 AM $0.16
-0.20%
$3.7 million $955,794
Jul 23, 2 AM $0.16
+0.00%
$3.71 million $946,958
Jul 23, 1 AM $0.16
+0.00%
$3.71 million $1 million
Jul 23, 12 AM $0.16
-0.16%
$3.71 million $1.04 million
Jul 22, 11 PM $0.16
+0.01%
$3.72 million $1.05 million
Jul 22, 10 PM $0.16
-0.07%
$3.72 million $1.05 million
Jul 22, 9 PM $0.161
+0.55%
$3.72 million $1.01 million
Jul 22, 8 PM $0.16
+0.11%
$3.7 million $952,893
Jul 22, 7 PM $0.159
+0.08%
$3.69 million $991,245
Jul 22, 6 PM $0.159
-0.06%
$3.69 million $992,723
Jul 22, 5 PM $0.159
-0.38%
$3.69 million $1.01 million
Jul 22, 4 PM $0.16
+0.21%
$3.71 million $1.02 million
Jul 22, 3 PM $0.16
+0.28%
$3.7 million $1.05 million
Jul 22, 2 PM $0.159
+0.00%
$3.69 million $1.06 million
Jul 22, 1 PM $0.159
-0.30%
$3.69 million $1.05 million
Jul 22, 12 PM $0.16
-0.21%
$3.7 million $1.02 million
Jul 22, 11 AM $0.16
-0.12%
$3.71 million $1.02 million
Jul 22, 10 AM $0.16
-0.50%
$3.71 million $1.03 million
Jul 22, 9 AM $0.161
-0.03%
$3.72 million $1.05 million
Jul 22, 8 AM $0.161
-0.16%
$3.72 million $1.04 million
Jul 22, 7 AM $0.161
-0.48%
$3.72 million $977,298
Jul 22, 6 AM $0.162
+0.89%
$3.74 million $966,795
Jul 22, 5 AM $0.161
+0.54%
$3.71 million $938,968
Jul 22, 4 AM $0.16
-0.56%
$3.69 million $964,647
Jul 22, 3 AM $0.161
+0.10%
$3.71 million $968,621
Jul 22, 2 AM $0.161
-0.27%
$3.7 million $973,432
Jul 22, 1 AM $0.161
-0.01%
$3.71 million $911,358
Jul 22, 12 AM $0.161
-0.01%
$3.71 million $873,364
Jul 21, 11 PM $0.161
-0.02%
$3.71 million $882,917
Jul 21, 10 PM $0.161
-0.38%
$3.72 million $915,961
Jul 21, 9 PM $0.162
+0.09%
$3.73 million $964,765
Jul 21, 8 PM $0.162
+0.31%
$3.73 million $979,780
Jul 21, 7 PM $0.161
+0.14%
$3.72 million $932,822
Jul 21, 6 PM $0.161
-0.10%
$3.71 million $908,418
Jul 21, 5 PM $0.161
+0.19%
$3.71 million $915,476
Jul 21, 4 PM $0.161
+0.02%
$3.71 million $942,173
Jul 21, 3 PM $0.161
-0.16%
$3.71 million $926,449
Jul 21, 2 PM $0.161
-0.24%
$3.71 million $954,676
Jul 21, 1 PM $0.161
+0.03%
$3.72 million $945,673
Jul 21, 12 PM $0.161
+0.18%
$3.72 million $977,624
Jul 21, 11 AM $0.161
+0.47%
$3.71 million $1.05 million
Jul 21, 10 AM $0.16
-0.20%
$3.7 million $1.05 million
Jul 21, 9 AM $0.161
+0.41%
$3.7 million $1.07 million