Arsenal Fan Token Historical Data

AFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.368
+0.14%
$ 6.56 million $ 2.06 million
Feb 17, 4 PM $ 0.367
-0.25%
$ 6.56 million $ 2.05 million
Feb 17, 3 PM $ 0.368
+0.07%
$ 6.57 million $ 2.06 million
Feb 17, 2 PM $ 0.368
-0.21%
$ 6.57 million $ 2.1 million
Feb 17, 1 PM $ 0.369
+0.16%
$ 6.58 million $ 2.13 million
Feb 17, 12 PM $ 0.368
-0.14%
$ 6.57 million $ 2.15 million
Feb 17, 11 AM $ 0.369
-1.38%
$ 6.58 million $ 2.16 million
Feb 17, 10 AM $ 0.374
+0.63%
$ 6.67 million $ 2.16 million
Feb 17, 9 AM $ 0.371
-1.55%
$ 6.63 million $ 2.17 million
Feb 17, 8 AM $ 0.377
+3.00%
$ 6.73 million $ 2.05 million
Feb 17, 7 AM $ 0.366
+0.27%
$ 6.54 million $ 1.9 million
Feb 17, 6 AM $ 0.365
-0.15%
$ 6.52 million $ 1.91 million
Feb 17, 5 AM $ 0.366
+0.10%
$ 6.53 million $ 1.89 million
Feb 17, 4 AM $ 0.365
+0.15%
$ 6.52 million $ 1.89 million
Feb 17, 3 AM $ 0.365
+0.11%
$ 6.51 million $ 1.87 million
Feb 17, 2 AM $ 0.365
-0.22%
$ 6.51 million $ 1.88 million
Feb 17, 1 AM $ 0.365
+0.12%
$ 6.52 million $ 1.91 million
Feb 17, 12 AM $ 0.365
+0.01%
$ 6.51 million $ 1.93 million
Feb 16, 11 PM $ 0.365
+0.10%
$ 6.52 million $ 1.93 million
Feb 16, 10 PM $ 0.364
+0.42%
$ 6.51 million $ 1.9 million
Feb 16, 9 PM $ 0.363
+0.12%
$ 6.48 million $ 1.9 million
Feb 16, 8 PM $ 0.362
+0.19%
$ 6.47 million $ 1.93 million
Feb 16, 7 PM $ 0.362
-0.01%
$ 6.45 million $ 1.98 million
Feb 16, 6 PM $ 0.362
-0.10%
$ 6.46 million $ 2.09 million
Feb 16, 5 PM $ 0.362
+0.08%
$ 6.47 million $ 2.19 million
Feb 16, 4 PM $ 0.362
+0.04%
$ 6.46 million $ 2.3 million
Feb 16, 3 PM $ 0.362
+0.18%
$ 6.46 million $ 2.39 million
Feb 16, 2 PM $ 0.361
-0.07%
$ 6.45 million $ 2.41 million
Feb 16, 1 PM $ 0.361
-0.40%
$ 6.45 million $ 2.46 million
Feb 16, 12 PM $ 0.363
+0.01%
$ 6.47 million $ 2.6 million
Feb 16, 11 AM $ 0.363
+0.20%
$ 6.47 million $ 2.63 million
Feb 16, 10 AM $ 0.362
+0.20%
$ 6.46 million $ 2.6 million
Feb 16, 9 AM $ 0.361
+0.08%
$ 6.44 million $ 2.54 million
Feb 16, 8 AM $ 0.361
-0.11%
$ 6.44 million $ 2.49 million
Feb 16, 7 AM $ 0.361
+0.33%
$ 6.45 million $ 2.5 million
Feb 16, 6 AM $ 0.36
+0.02%
$ 6.43 million $ 2.5 million
Feb 16, 5 AM $ 0.36
-0.04%
$ 6.43 million $ 2.51 million
Feb 16, 4 AM $ 0.36
+0.16%
$ 6.43 million $ 2.52 million
Feb 16, 3 AM $ 0.36
-0.46%
$ 6.42 million $ 2.55 million
Feb 16, 2 AM $ 0.361
+0.20%
$ 6.45 million $ 2.57 million
Feb 16, 1 AM $ 0.361
-0.03%
$ 6.44 million $ 2.54 million
Feb 16, 12 AM $ 0.361
+0.33%
$ 6.44 million $ 2.51 million
Feb 15, 11 PM $ 0.36
-0.18%
$ 6.42 million $ 2.51 million
Feb 15, 10 PM $ 0.36
+0.18%
$ 6.43 million $ 2.49 million
Feb 15, 9 PM $ 0.36
-0.54%
$ 6.42 million $ 2.52 million
Feb 15, 8 PM $ 0.361
+0.86%
$ 6.45 million $ 2.64 million
Feb 15, 7 PM $ 0.358
-0.32%
$ 6.4 million $ 2.6 million
Feb 15, 6 PM $ 0.36
-0.63%
$ 6.42 million $ 2.51 million
Feb 15, 5 PM $ 0.362
-0.81%
$ 6.46 million $ 2.42 million
Feb 15, 4 PM $ 0.365
-0.70%
$ 6.51 million $ 2.38 million