Arsenal Fan Token Historical Data

AFC Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.354
+0.34%
$ 7.89 million $ 2.7 million
May 22, 11 AM $ 0.353
+0.27%
$ 7.86 million $ 2.85 million
May 22, 10 AM $ 0.352
-0.10%
$ 7.84 million $ 2.94 million
May 22, 9 AM $ 0.352
-0.07%
$ 7.46 million $ 2.86 million
May 22, 8 AM $ 0.353
-0.90%
$ 7.47 million $ 2.89 million
May 22, 7 AM $ 0.356
+0.05%
$ 7.54 million $ 2.98 million
May 22, 6 AM $ 0.356
-0.95%
$ 7.53 million $ 2.91 million
May 22, 5 AM $ 0.359
+2.04%
$ 7.61 million $ 2.92 million
May 22, 4 AM $ 0.352
-0.36%
$ 7.45 million $ 2.78 million
May 22, 3 AM $ 0.353
+0.26%
$ 7.48 million $ 2.75 million
May 22, 2 AM $ 0.352
-1.19%
$ 7.46 million $ 2.71 million
May 22, 1 AM $ 0.356
-0.35%
$ 7.55 million $ 2.65 million
May 22, 12 AM $ 0.358
-0.26%
$ 7.58 million $ 2.61 million
May 21, 11 PM $ 0.359
-0.07%
$ 7.6 million $ 2.58 million
May 21, 10 PM $ 0.359
+0.28%
$ 7.6 million $ 2.53 million
May 21, 9 PM $ 0.358
+2.68%
$ 7.58 million $ 2.47 million
May 21, 8 PM $ 0.349
-0.33%
$ 7.38 million $ 2.13 million
May 21, 7 PM $ 0.35
+0.79%
$ 7.41 million $ 2.17 million
May 21, 6 PM $ 0.347
+0.03%
$ 7.35 million $ 2.22 million
May 21, 5 PM $ 0.347
-0.61%
$ 7.35 million $ 2.13 million
May 21, 4 PM $ 0.349
-0.35%
$ 7.39 million $ 2.61 million
May 21, 3 PM $ 0.35
-0.05%
$ 7.42 million $ 2.59 million
May 21, 2 PM $ 0.35
-1.05%
$ 7.42 million $ 2.56 million
May 21, 1 PM $ 0.354
+0.86%
$ 7.5 million $ 2.53 million
May 21, 12 PM $ 0.351
-0.92%
$ 7.44 million $ 2.46 million
May 21, 11 AM $ 0.354
-2.02%
$ 7.51 million $ 2.27 million
May 21, 10 AM $ 0.362
-1.13%
$ 7.66 million $ 2.27 million
May 21, 9 AM $ 0.366
-0.46%
$ 7.75 million $ 2.28 million
May 21, 8 AM $ 0.367
-1.58%
$ 7.78 million $ 2.26 million
May 21, 7 AM $ 0.373
-0.56%
$ 7.91 million $ 2.23 million
May 21, 6 AM $ 0.375
+0.56%
$ 7.95 million $ 2.35 million
May 21, 5 AM $ 0.373
-0.24%
$ 7.91 million $ 2.47 million
May 21, 4 AM $ 0.374
-0.07%
$ 7.93 million $ 2.61 million
May 21, 3 AM $ 0.374
+0.11%
$ 7.93 million $ 2.7 million
May 21, 2 AM $ 0.374
-0.14%
$ 7.92 million $ 2.73 million
May 21, 1 AM $ 0.375
+0.05%
$ 7.93 million $ 2.75 million
May 21, 12 AM $ 0.374
-0.09%
$ 7.93 million $ 2.76 million
May 20, 11 PM $ 0.375
-0.31%
$ 7.94 million $ 2.77 million
May 20, 10 PM $ 0.376
+0.41%
$ 7.96 million $ 2.93 million
May 20, 9 PM $ 0.374
+0.11%
$ 7.93 million $ 3.22 million
May 20, 8 PM $ 0.374
-0.50%
$ 7.92 million $ 3.49 million
May 20, 7 PM $ 0.376
-1.55%
$ 7.96 million $ 4.6 million
May 20, 6 PM $ 0.382
-0.44%
$ 8.09 million $ 5.62 million
May 20, 5 PM $ 0.383
+2.93%
$ 8.12 million $ 5.7 million
May 20, 4 PM $ 0.372
-0.31%
$ 7.89 million $ 5.02 million
May 20, 3 PM $ 0.374
-0.41%
$ 7.91 million $ 5.02 million
May 20, 2 PM $ 0.375
-0.07%
$ 7.95 million $ 5.09 million
May 20, 1 PM $ 0.375
-0.29%
$ 7.95 million $ 5.12 million
May 20, 12 PM $ 0.377
-1.09%
$ 7.98 million $ 5.21 million
May 20, 11 AM $ 0.381
+1.09%
$ 8.06 million $ 5.3 million