Arsenal Fan Token Historical Data

AFC Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.381
+1.09%
$ 8.06 million $ 5.3 million
May 20, 10 AM $ 0.377
+0.63%
$ 7.98 million $ 5.12 million
May 20, 9 AM $ 0.374
+0.41%
$ 7.93 million $ 5.04 million
May 20, 8 AM $ 0.373
-0.38%
$ 7.9 million $ 5.04 million
May 20, 7 AM $ 0.374
+1.11%
$ 7.93 million $ 4.97 million
May 20, 6 AM $ 0.37
-1.54%
$ 7.84 million $ 4.89 million
May 20, 5 AM $ 0.376
-1.07%
$ 7.96 million $ 4.89 million
May 20, 4 AM $ 0.38
-2.71%
$ 8.05 million $ 4.86 million
May 20, 3 AM $ 0.39
-0.47%
$ 8.27 million $ 4.89 million
May 20, 2 AM $ 0.392
+0.62%
$ 8.31 million $ 4.91 million
May 20, 1 AM $ 0.39
-1.04%
$ 8.26 million $ 4.86 million
May 20, 12 AM $ 0.394
-0.47%
$ 8.35 million $ 4.91 million
May 19, 11 PM $ 0.396
-2.25%
$ 8.39 million $ 4.95 million
May 19, 10 PM $ 0.405
+4.70%
$ 8.58 million $ 4.98 million
May 19, 9 PM $ 0.387
-0.20%
$ 8.19 million $ 4.53 million
May 19, 8 PM $ 0.388
-0.17%
$ 8.21 million $ 4.67 million
May 19, 7 PM $ 0.388
-8.47%
$ 8.22 million $ 4.72 million
May 19, 6 PM $ 0.424
+0.00%
$ 8.98 million $ 5.83 million
May 19, 5 PM $ 0.424
-0.79%
$ 8.98 million $ 6.02 million
May 19, 4 PM $ 0.427
+0.61%
$ 9.06 million $ 6.07 million
May 19, 3 PM $ 0.425
-0.08%
$ 9 million $ 6.08 million
May 19, 2 PM $ 0.425
-0.46%
$ 9.01 million $ 6.03 million
May 19, 1 PM $ 0.427
-1.21%
$ 9.05 million $ 6.04 million
May 19, 12 PM $ 0.432
-1.00%
$ 9.16 million $ 6.02 million
May 19, 11 AM $ 0.437
-0.16%
$ 9.25 million $ 6.02 million
May 19, 10 AM $ 0.437
+0.40%
$ 9.27 million $ 6.1 million
May 19, 9 AM $ 0.436
+0.06%
$ 9.23 million $ 6.09 million
May 19, 8 AM $ 0.435
-0.38%
$ 9.23 million $ 6.04 million
May 19, 7 AM $ 0.437
+1.11%
$ 9.26 million $ 6.07 million
May 19, 6 AM $ 0.432
-0.81%
$ 9.16 million $ 6.17 million
May 19, 5 AM $ 0.436
-1.67%
$ 9.23 million $ 6.3 million
May 19, 4 AM $ 0.443
+0.01%
$ 9.39 million $ 6.76 million
May 19, 3 AM $ 0.443
-0.93%
$ 9.39 million $ 6.75 million
May 19, 2 AM $ 0.447
-1.20%
$ 9.48 million $ 6.82 million
May 19, 1 AM $ 0.453
-0.26%
$ 9.59 million $ 5.73 million
May 19, 12 AM $ 0.454
+0.03%
$ 9.62 million $ 5.72 million
May 18, 11 PM $ 0.454
+0.26%
$ 9.61 million $ 5.72 million
May 18, 10 PM $ 0.453
+1.15%
$ 9.59 million $ 5.67 million
May 18, 9 PM $ 0.447
+2.91%
$ 9.48 million $ 5.59 million
May 18, 8 PM $ 0.435
-2.05%
$ 9.21 million $ 5.04 million
May 18, 7 PM $ 0.444
-10.57%
$ 9.4 million $ 3.88 million
May 18, 6 PM $ 0.496
-1.17%
$ 10.51 million $ 3.71 million
May 18, 5 PM $ 0.502
-0.04%
$ 10.64 million $ 4.1 million
May 18, 4 PM $ 0.502
-0.32%
$ 10.64 million $ 4.56 million
May 18, 3 PM $ 0.504
+0.06%
$ 10.68 million $ 4.52 million
May 18, 2 PM $ 0.504
-0.40%
$ 10.67 million $ 4.48 million
May 18, 1 PM $ 0.506
+0.55%
$ 10.71 million $ 4.44 million
May 18, 12 PM $ 0.503
+1.22%
$ 10.66 million $ 4.34 million
May 18, 11 AM $ 0.497
+0.47%
$ 10.53 million $ 4.19 million
May 18, 10 AM $ 0.495
-0.08%
$ 10.48 million $ 4.1 million