Arsenal Fan Token Historical Data

AFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.365
-0.70%
$ 6.51 million $ 2.38 million
Feb 15, 3 PM $ 0.367
+0.93%
$ 6.56 million $ 2.32 million
Feb 15, 2 PM $ 0.364
-0.91%
$ 6.49 million $ 2.31 million
Feb 15, 1 PM $ 0.367
+0.74%
$ 6.56 million $ 2.25 million
Feb 15, 12 PM $ 0.364
+0.43%
$ 6.51 million $ 2.11 million
Feb 15, 11 AM $ 0.363
+0.36%
$ 6.48 million $ 2.1 million
Feb 15, 10 AM $ 0.362
-0.05%
$ 6.46 million $ 2.07 million
Feb 15, 9 AM $ 0.362
+0.29%
$ 6.46 million $ 2.18 million
Feb 15, 8 AM $ 0.361
-0.29%
$ 6.45 million $ 2.28 million
Feb 15, 7 AM $ 0.362
-0.03%
$ 6.46 million $ 2.35 million
Feb 15, 6 AM $ 0.362
+0.06%
$ 6.46 million $ 2.36 million
Feb 15, 5 AM $ 0.362
-0.17%
$ 6.46 million $ 2.38 million
Feb 15, 4 AM $ 0.362
+0.17%
$ 6.47 million $ 2.4 million
Feb 15, 3 AM $ 0.362
-0.07%
$ 6.46 million $ 2.38 million
Feb 15, 2 AM $ 0.362
+0.11%
$ 6.46 million $ 2.43 million
Feb 15, 1 AM $ 0.362
-0.33%
$ 6.45 million $ 2.5 million
Feb 15, 12 AM $ 0.363
-0.02%
$ 6.47 million $ 2.54 million
Feb 14, 11 PM $ 0.363
+0.02%
$ 6.48 million $ 2.56 million
Feb 14, 10 PM $ 0.363
+0.15%
$ 6.47 million $ 2.64 million
Feb 14, 9 PM $ 0.362
+0.65%
$ 6.46 million $ 2.63 million
Feb 14, 8 PM $ 0.36
-0.03%
$ 6.42 million $ 2.51 million
Feb 14, 7 PM $ 0.36
-0.02%
$ 6.43 million $ 2.53 million
Feb 14, 6 PM $ 0.36
-0.04%
$ 6.43 million $ 2.56 million
Feb 14, 5 PM $ 0.36
-0.05%
$ 6.43 million $ 2.58 million
Feb 14, 4 PM $ 0.36
-0.25%
$ 6.43 million $ 2.58 million
Feb 14, 3 PM $ 0.361
+0.24%
$ 6.45 million $ 2.6 million
Feb 14, 2 PM $ 0.36
-0.06%
$ 6.43 million $ 2.65 million
Feb 14, 1 PM $ 0.361
+0.28%
$ 6.44 million $ 2.66 million
Feb 14, 12 PM $ 0.36
-0.28%
$ 6.42 million $ 2.74 million
Feb 14, 11 AM $ 0.361
-0.06%
$ 6.44 million $ 2.75 million
Feb 14, 10 AM $ 0.361
+0.50%
$ 6.44 million $ 2.83 million
Feb 14, 9 AM $ 0.359
+0.06%
$ 6.3 million $ 2.76 million
Feb 14, 8 AM $ 0.359
+0.03%
$ 6.3 million $ 2.73 million
Feb 14, 7 AM $ 0.359
-0.07%
$ 6.29 million $ 2.77 million
Feb 14, 6 AM $ 0.359
+0.03%
$ 6.3 million $ 2.78 million
Feb 14, 5 AM $ 0.359
-0.24%
$ 6.3 million $ 2.8 million
Feb 14, 4 AM $ 0.36
+0.06%
$ 6.31 million $ 2.86 million
Feb 14, 3 AM $ 0.359
+0.17%
$ 6.31 million $ 2.93 million
Feb 14, 2 AM $ 0.359
-0.03%
$ 6.3 million $ 2.94 million
Feb 14, 1 AM $ 0.359
-0.09%
$ 6.3 million $ 2.98 million
Feb 14, 12 AM $ 0.359
-0.17%
$ 6.31 million $ 3.03 million
Feb 13, 11 PM $ 0.36
-0.11%
$ 6.32 million $ 3.12 million
Feb 13, 10 PM $ 0.36
+0.22%
$ 6.32 million $ 3.19 million
Feb 13, 9 PM $ 0.36
+0.86%
$ 6.31 million $ 3.47 million
Feb 13, 8 PM $ 0.356
-0.55%
$ 6.26 million $ 3.96 million
Feb 13, 7 PM $ 0.358
+0.07%
$ 6.29 million $ 3.98 million
Feb 13, 6 PM $ 0.358
-0.22%
$ 6.29 million $ 4.01 million
Feb 13, 5 PM $ 0.359
+0.20%
$ 6.3 million $ 4.01 million
Feb 13, 4 PM $ 0.358
+0.04%
$ 6.29 million $ 4.04 million
Feb 13, 3 PM $ 0.358
-0.10%
$ 6.28 million $ 4.08 million