Arsenal Fan Token Historical Data

AFC Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.495
-0.08%
$ 10.48 million $ 4.1 million
May 18, 9 AM $ 0.495
-0.61%
$ 10.49 million $ 4.05 million
May 18, 8 AM $ 0.498
-0.67%
$ 10.55 million $ 4.06 million
May 18, 7 AM $ 0.501
+3.32%
$ 10.62 million $ 4.07 million
May 18, 6 AM $ 0.485
-1.49%
$ 10.28 million $ 3.75 million
May 18, 5 AM $ 0.493
-4.50%
$ 10.44 million $ 3.51 million
May 18, 4 AM $ 0.516
-1.41%
$ 10.93 million $ 3.13 million
May 18, 3 AM $ 0.523
+0.04%
$ 11.09 million $ 3.13 million
May 18, 2 AM $ 0.523
-1.46%
$ 11.08 million $ 3.12 million
May 18, 1 AM $ 0.531
-0.04%
$ 11.25 million $ 3.13 million
May 18, 12 AM $ 0.531
-0.61%
$ 11.25 million $ 3.15 million
May 17, 11 PM $ 0.534
-0.64%
$ 11.32 million $ 3.13 million
May 17, 10 PM $ 0.538
+1.11%
$ 11.39 million $ 3.12 million
May 17, 9 PM $ 0.532
+0.98%
$ 11.27 million $ 3.04 million
May 17, 8 PM $ 0.527
+0.90%
$ 11.16 million $ 2.97 million
May 17, 7 PM $ 0.522
+0.57%
$ 11.06 million $ 2.77 million
May 17, 6 PM $ 0.519
-3.06%
$ 10.99 million $ 2.29 million
May 17, 5 PM $ 0.535
-4.52%
$ 11.34 million $ 1.67 million
May 17, 4 PM $ 0.561
-0.16%
$ 11.88 million $ 1.27 million
May 17, 3 PM $ 0.562
-0.93%
$ 11.9 million $ 1.29 million
May 17, 2 PM $ 0.567
-0.32%
$ 12.01 million $ 1.3 million
May 17, 1 PM $ 0.569
+0.48%
$ 12.05 million $ 1.33 million
May 17, 12 PM $ 0.566
-0.30%
$ 11.99 million $ 1.36 million
May 17, 11 AM $ 0.568
-0.43%
$ 12.03 million $ 1.45 million
May 17, 10 AM $ 0.57
-0.24%
$ 12.08 million $ 1.56 million
May 17, 9 AM $ 0.572
+0.25%
$ 12.11 million $ 1.65 million
May 17, 8 AM $ 0.57
+0.31%
$ 12.08 million $ 1.64 million
May 17, 7 AM $ 0.568
+0.08%
$ 12.04 million $ 1.85 million
May 17, 6 AM $ 0.568
+0.45%
$ 12.03 million $ 1.92 million
May 17, 5 AM $ 0.565
-0.07%
$ 11.98 million $ 1.92 million
May 17, 4 AM $ 0.566
+0.27%
$ 11.99 million $ 1.93 million
May 17, 3 AM $ 0.564
-0.03%
$ 11.95 million $ 1.94 million
May 17, 2 AM $ 0.564
-0.24%
$ 11.96 million $ 1.92 million
May 17, 1 AM $ 0.566
+0.40%
$ 11.99 million $ 1.92 million
May 17, 12 AM $ 0.563
+0.46%
$ 11.94 million $ 1.9 million
May 16, 11 PM $ 0.561
-0.17%
$ 11.88 million $ 1.89 million
May 16, 10 PM $ 0.562
+0.17%
$ 11.9 million $ 1.88 million
May 16, 9 PM $ 0.561
+0.17%
$ 11.88 million $ 1.86 million
May 16, 8 PM $ 0.56
-0.33%
$ 11.86 million $ 1.84 million
May 16, 7 PM $ 0.562
+0.09%
$ 11.9 million $ 1.87 million
May 16, 6 PM $ 0.561
-0.30%
$ 11.89 million $ 1.88 million
May 16, 5 PM $ 0.563
-0.72%
$ 11.93 million $ 1.89 million
May 16, 4 PM $ 0.567
-0.58%
$ 12.01 million $ 1.8 million
May 16, 3 PM $ 0.57
-0.53%
$ 12.08 million $ 1.77 million
May 16, 2 PM $ 0.573
+0.58%
$ 12.15 million $ 1.94 million
May 16, 1 PM $ 0.57
-0.25%
$ 12.08 million $ 2.05 million
May 16, 12 PM $ 0.572
-0.45%
$ 12.11 million $ 2.05 million
May 16, 11 AM $ 0.574
-0.08%
$ 12.16 million $ 1.99 million
May 16, 10 AM $ 0.575
+0.84%
$ 12.17 million $ 1.94 million
May 16, 9 AM $ 0.57
+0.43%
$ 11.87 million $ 1.87 million