Arsenal Fan Token Historical Data

AFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.358
+0.04%
$ 6.29 million $ 4.04 million
Feb 13, 3 PM $ 0.358
-0.10%
$ 6.28 million $ 4.08 million
Feb 13, 2 PM $ 0.359
+0.51%
$ 6.29 million $ 4.08 million
Feb 13, 1 PM $ 0.357
-0.42%
$ 6.26 million $ 4.04 million
Feb 13, 12 PM $ 0.358
-0.48%
$ 6.29 million $ 3.96 million
Feb 13, 11 AM $ 0.36
+0.04%
$ 6.32 million $ 3.99 million
Feb 13, 10 AM $ 0.36
+0.14%
$ 6.31 million $ 4.04 million
Feb 13, 9 AM $ 0.359
+0.43%
$ 6.31 million $ 4.04 million
Feb 13, 8 AM $ 0.358
+0.87%
$ 6.28 million $ 3.98 million
Feb 13, 7 AM $ 0.355
+0.27%
$ 6.22 million $ 3.82 million
Feb 13, 6 AM $ 0.354
+0.17%
$ 6.21 million $ 3.79 million
Feb 13, 5 AM $ 0.353
-0.04%
$ 6.2 million $ 3.73 million
Feb 13, 4 AM $ 0.353
+0.43%
$ 6.2 million $ 3.66 million
Feb 13, 3 AM $ 0.352
-0.14%
$ 6.17 million $ 3.62 million
Feb 13, 2 AM $ 0.352
+0.20%
$ 6.18 million $ 3.64 million
Feb 13, 1 AM $ 0.352
+0.01%
$ 6.17 million $ 3.57 million
Feb 13, 12 AM $ 0.352
-0.79%
$ 6.17 million $ 3.56 million
Feb 12, 11 PM $ 0.354
-0.99%
$ 6.22 million $ 3.59 million
Feb 12, 10 PM $ 0.358
+0.92%
$ 6.28 million $ 3.51 million
Feb 12, 9 PM $ 0.355
-4.00%
$ 6.22 million $ 3.19 million
Feb 12, 8 PM $ 0.369
+0.02%
$ 6.48 million $ 2.75 million
Feb 12, 7 PM $ 0.369
+0.26%
$ 6.48 million $ 2.85 million
Feb 12, 6 PM $ 0.368
+0.01%
$ 6.47 million $ 2.81 million
Feb 12, 5 PM $ 0.368
-0.14%
$ 6.47 million $ 2.82 million
Feb 12, 4 PM $ 0.369
-0.14%
$ 6.47 million $ 2.86 million
Feb 12, 3 PM $ 0.369
-0.13%
$ 6.48 million $ 2.78 million
Feb 12, 2 PM $ 0.37
-0.15%
$ 6.49 million $ 2.71 million
Feb 12, 1 PM $ 0.371
+0.05%
$ 6.5 million $ 2.77 million
Feb 12, 12 PM $ 0.37
-0.21%
$ 6.5 million $ 2.93 million
Feb 12, 11 AM $ 0.371
+0.09%
$ 6.51 million $ 3.03 million
Feb 12, 10 AM $ 0.371
+0.03%
$ 6.51 million $ 2.98 million
Feb 12, 9 AM $ 0.371
+0.31%
$ 6.51 million $ 3.01 million
Feb 12, 8 AM $ 0.37
+0.06%
$ 6.49 million $ 3.09 million
Feb 12, 7 AM $ 0.369
-0.20%
$ 6.48 million $ 3.15 million
Feb 12, 6 AM $ 0.37
+0.07%
$ 6.5 million $ 3.2 million
Feb 12, 5 AM $ 0.37
+0.48%
$ 6.49 million $ 3.3 million
Feb 12, 4 AM $ 0.368
+0.32%
$ 6.46 million $ 3.35 million
Feb 12, 3 AM $ 0.367
-0.76%
$ 6.44 million $ 3.42 million
Feb 12, 2 AM $ 0.37
-0.18%
$ 6.49 million $ 3.38 million
Feb 12, 1 AM $ 0.37
+0.08%
$ 6.5 million $ 3.3 million
Feb 12, 12 AM $ 0.37
-0.34%
$ 6.49 million $ 3.22 million
Feb 11, 11 PM $ 0.371
+0.14%
$ 6.52 million $ 3.09 million
Feb 11, 10 PM $ 0.371
-0.19%
$ 6.51 million $ 3.01 million
Feb 11, 9 PM $ 0.372
-0.14%
$ 6.52 million $ 2.99 million
Feb 11, 8 PM $ 0.372
-0.38%
$ 6.53 million $ 2.94 million
Feb 11, 7 PM $ 0.373
-0.14%
$ 6.55 million $ 2.9 million
Feb 11, 6 PM $ 0.374
-0.11%
$ 6.56 million $ 3.05 million
Feb 11, 5 PM $ 0.374
-0.38%
$ 6.57 million $ 3.14 million
Feb 11, 4 PM $ 0.376
+0.07%
$ 6.6 million $ 3.28 million
Feb 11, 3 PM $ 0.376
-0.09%
$ 6.59 million $ 3.54 million