Arsenal Fan Token Historical Data

AFC Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.57
+0.43%
$ 11.87 million $ 1.87 million
May 16, 8 AM $ 0.567
+0.01%
$ 11.82 million $ 1.84 million
May 16, 7 AM $ 0.567
+0.46%
$ 11.82 million $ 1.64 million
May 16, 6 AM $ 0.565
+0.16%
$ 11.77 million $ 1.58 million
May 16, 5 AM $ 0.564
-0.15%
$ 11.75 million $ 1.59 million
May 16, 4 AM $ 0.565
+0.13%
$ 11.77 million $ 1.62 million
May 16, 3 AM $ 0.564
+0.03%
$ 11.75 million $ 1.63 million
May 16, 2 AM $ 0.564
-0.21%
$ 11.75 million $ 1.62 million
May 16, 1 AM $ 0.565
-0.23%
$ 11.77 million $ 1.63 million
May 16, 12 AM $ 0.566
-0.04%
$ 11.8 million $ 1.63 million
May 15, 11 PM $ 0.566
+0.06%
$ 11.8 million $ 1.63 million
May 15, 10 PM $ 0.566
+0.21%
$ 11.8 million $ 1.67 million
May 15, 9 PM $ 0.565
-0.26%
$ 11.77 million $ 1.68 million
May 15, 8 PM $ 0.566
+0.93%
$ 11.8 million $ 1.65 million
May 15, 7 PM $ 0.561
-0.28%
$ 11.69 million $ 1.61 million
May 15, 6 PM $ 0.563
-0.11%
$ 11.73 million $ 1.61 million
May 15, 5 PM $ 0.563
-0.31%
$ 11.74 million $ 1.59 million
May 15, 4 PM $ 0.565
-0.29%
$ 11.78 million $ 1.58 million
May 15, 3 PM $ 0.567
+0.95%
$ 11.81 million $ 1.61 million
May 15, 2 PM $ 0.562
+0.68%
$ 11.7 million $ 1.45 million
May 15, 1 PM $ 0.558
-0.02%
$ 11.62 million $ 1.35 million
May 15, 12 PM $ 0.558
+0.52%
$ 11.62 million $ 1.32 million
May 15, 11 AM $ 0.555
-0.39%
$ 11.56 million $ 1.4 million
May 15, 10 AM $ 0.557
+0.72%
$ 11.61 million $ 1.49 million
May 15, 9 AM $ 0.553
+0.22%
$ 11.53 million $ 1.51 million
May 15, 8 AM $ 0.552
+0.04%
$ 11.5 million $ 1.64 million
May 15, 7 AM $ 0.552
-0.07%
$ 11.5 million $ 1.71 million
May 15, 6 AM $ 0.552
-0.11%
$ 11.5 million $ 2.01 million
May 15, 5 AM $ 0.553
-0.15%
$ 11.52 million $ 2.13 million
May 15, 4 AM $ 0.554
-0.53%
$ 11.53 million $ 2.33 million
May 15, 3 AM $ 0.557
-0.08%
$ 11.6 million $ 2.39 million
May 15, 2 AM $ 0.557
+0.11%
$ 11.61 million $ 2.45 million
May 15, 1 AM $ 0.556
-0.10%
$ 11.59 million $ 2.45 million
May 15, 12 AM $ 0.557
-0.45%
$ 11.6 million $ 2.46 million
May 14, 11 PM $ 0.559
+0.87%
$ 11.66 million $ 2.47 million
May 14, 10 PM $ 0.555
+0.85%
$ 11.56 million $ 2.43 million
May 14, 9 PM $ 0.55
+0.08%
$ 11.46 million $ 2.44 million
May 14, 8 PM $ 0.55
+0.38%
$ 11.45 million $ 2.72 million
May 14, 7 PM $ 0.547
+0.21%
$ 11.41 million $ 2.97 million
May 14, 6 PM $ 0.546
-0.89%
$ 11.38 million $ 3.29 million
May 14, 5 PM $ 0.551
+0.78%
$ 11.48 million $ 3.38 million
May 14, 4 PM $ 0.547
+0.15%
$ 11.4 million $ 3.44 million
May 14, 3 PM $ 0.546
-1.04%
$ 11.38 million $ 3.46 million
May 14, 2 PM $ 0.552
+0.92%
$ 11.5 million $ 3.51 million
May 14, 1 PM $ 0.547
+0.85%
$ 11.39 million $ 3.64 million
May 14, 12 PM $ 0.542
-0.36%
$ 11.3 million $ 3.73 million
May 14, 11 AM $ 0.544
-0.56%
$ 11.34 million $ 3.73 million
May 14, 10 AM $ 0.547
-0.75%
$ 11.4 million $ 3.71 million
May 14, 9 AM $ 0.551
-0.14%
$ 11.54 million $ 3.72 million
May 14, 8 AM $ 0.552
-0.02%
$ 11.56 million $ 3.64 million