Arsenal Fan Token Historical Data

AFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.376
-0.09%
$ 6.59 million $ 3.54 million
Feb 11, 2 PM $ 0.376
+0.28%
$ 6.6 million $ 3.71 million
Feb 11, 1 PM $ 0.375
+0.02%
$ 6.58 million $ 3.69 million
Feb 11, 12 PM $ 0.375
-0.37%
$ 6.58 million $ 3.66 million
Feb 11, 11 AM $ 0.376
-0.33%
$ 6.6 million $ 3.61 million
Feb 11, 10 AM $ 0.377
-0.16%
$ 6.62 million $ 3.61 million
Feb 11, 9 AM $ 0.378
-0.23%
$ 6.64 million $ 3.67 million
Feb 11, 8 AM $ 0.379
-0.32%
$ 6.65 million $ 3.72 million
Feb 11, 7 AM $ 0.38
+1.03%
$ 6.67 million $ 3.91 million
Feb 11, 6 AM $ 0.376
-0.33%
$ 6.61 million $ 3.88 million
Feb 11, 5 AM $ 0.378
-0.48%
$ 6.63 million $ 3.84 million
Feb 11, 4 AM $ 0.379
-0.29%
$ 6.66 million $ 3.82 million
Feb 11, 3 AM $ 0.38
+0.10%
$ 6.68 million $ 3.73 million
Feb 11, 2 AM $ 0.38
-0.07%
$ 6.67 million $ 3.73 million
Feb 11, 1 AM $ 0.38
-0.04%
$ 6.68 million $ 3.78 million
Feb 11, 12 AM $ 0.381
-0.31%
$ 6.68 million $ 3.87 million
Feb 10, 11 PM $ 0.382
-0.12%
$ 6.7 million $ 3.94 million
Feb 10, 10 PM $ 0.382
+0.27%
$ 6.71 million $ 3.96 million
Feb 10, 9 PM $ 0.381
+0.21%
$ 6.69 million $ 3.99 million
Feb 10, 8 PM $ 0.38
-0.59%
$ 6.68 million $ 4.07 million
Feb 10, 7 PM $ 0.383
+0.62%
$ 6.72 million $ 3.96 million
Feb 10, 6 PM $ 0.38
+0.14%
$ 6.67 million $ 3.76 million
Feb 10, 5 PM $ 0.38
-0.25%
$ 6.66 million $ 3.7 million
Feb 10, 4 PM $ 0.381
-0.01%
$ 6.68 million $ 3.58 million
Feb 10, 3 PM $ 0.381
+1.37%
$ 6.68 million $ 3.52 million
Feb 10, 2 PM $ 0.376
+0.03%
$ 6.59 million $ 3.4 million
Feb 10, 1 PM $ 0.375
-0.11%
$ 6.59 million $ 3.4 million
Feb 10, 12 PM $ 0.376
-1.40%
$ 6.6 million $ 3.37 million
Feb 10, 11 AM $ 0.381
+0.30%
$ 6.69 million $ 3.38 million
Feb 10, 10 AM $ 0.38
+0.51%
$ 6.67 million $ 3.39 million
Feb 10, 9 AM $ 0.378
-0.01%
$ 6.48 million $ 3.42 million
Feb 10, 8 AM $ 0.378
+1.11%
$ 6.49 million $ 3.39 million
Feb 10, 7 AM $ 0.374
+0.11%
$ 6.41 million $ 3.27 million
Feb 10, 6 AM $ 0.374
+0.00%
$ 6.41 million $ 3.43 million
Feb 10, 5 AM $ 0.374
+0.04%
$ 6.41 million $ 3.47 million
Feb 10, 4 AM $ 0.373
+0.19%
$ 6.4 million $ 3.58 million
Feb 10, 3 AM $ 0.373
-0.20%
$ 6.39 million $ 3.65 million
Feb 10, 2 AM $ 0.373
+0.12%
$ 6.41 million $ 3.75 million
Feb 10, 1 AM $ 0.373
+0.14%
$ 6.4 million $ 3.85 million
Feb 10, 12 AM $ 0.373
-0.07%
$ 6.39 million $ 3.89 million
Feb 9, 11 PM $ 0.373
-0.04%
$ 6.39 million $ 3.96 million
Feb 9, 10 PM $ 0.373
+0.02%
$ 6.4 million $ 4.05 million
Feb 9, 9 PM $ 0.373
-0.52%
$ 6.4 million $ 4.22 million
Feb 9, 8 PM $ 0.375
+0.10%
$ 6.43 million $ 4.26 million
Feb 9, 7 PM $ 0.374
-0.11%
$ 6.42 million $ 4.31 million
Feb 9, 6 PM $ 0.375
-0.42%
$ 6.43 million $ 4.58 million
Feb 9, 5 PM $ 0.376
+0.47%
$ 6.46 million $ 6.15 million
Feb 9, 4 PM $ 0.375
+0.97%
$ 6.43 million $ 6.29 million
Feb 9, 3 PM $ 0.371
-0.08%
$ 6.36 million $ 6.29 million
Feb 9, 2 PM $ 0.371
-0.22%
$ 6.37 million $ 6.34 million