Arsenal Fan Token Historical Data

AFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.371
-0.08%
$ 6.36 million $ 6.29 million
Feb 9, 2 PM $ 0.371
-0.22%
$ 6.37 million $ 6.34 million
Feb 9, 1 PM $ 0.372
-0.31%
$ 6.38 million $ 6.28 million
Feb 9, 12 PM $ 0.373
+0.47%
$ 6.4 million $ 6.28 million
Feb 9, 11 AM $ 0.372
+0.39%
$ 6.37 million $ 6.28 million
Feb 9, 10 AM $ 0.37
-1.28%
$ 6.35 million $ 6.19 million
Feb 9, 9 AM $ 0.375
-0.18%
$ 6.43 million $ 6.18 million
Feb 9, 8 AM $ 0.376
-0.42%
$ 6.44 million $ 6.14 million
Feb 9, 7 AM $ 0.377
-0.26%
$ 6.47 million $ 6.18 million
Feb 9, 6 AM $ 0.379
+1.04%
$ 6.44 million $ 6.21 million
Feb 9, 5 AM $ 0.375
+0.29%
$ 6.45 million $ 6.35 million
Feb 9, 4 AM $ 0.374
-0.01%
$ 6.42 million $ 6.19 million
Feb 9, 3 AM $ 0.374
-0.20%
$ 6.42 million $ 6.12 million
Feb 9, 2 AM $ 0.375
-0.17%
$ 6.43 million $ 6.02 million
Feb 9, 1 AM $ 0.376
-0.07%
$ 6.45 million $ 5.97 million
Feb 9, 12 AM $ 0.376
+0.00%
$ 6.45 million $ 5.94 million
Feb 8, 11 PM $ 0.376
-0.56%
$ 6.45 million $ 5.9 million
Feb 8, 10 PM $ 0.378
+0.71%
$ 6.48 million $ 5.95 million
Feb 8, 9 PM $ 0.376
-0.86%
$ 6.44 million $ 6.03 million
Feb 8, 8 PM $ 0.379
-0.47%
$ 6.5 million $ 6.03 million
Feb 8, 7 PM $ 0.381
-0.50%
$ 6.53 million $ 6.06 million
Feb 8, 6 PM $ 0.382
-6.87%
$ 6.56 million $ 5.78 million
Feb 8, 5 PM $ 0.411
+1.86%
$ 7.04 million $ 4.18 million
Feb 8, 4 PM $ 0.403
-2.12%
$ 6.94 million $ 4.17 million
Feb 8, 3 PM $ 0.412
+1.35%
$ 7.06 million $ 4.21 million
Feb 8, 2 PM $ 0.406
+0.03%
$ 6.97 million $ 4.3 million
Feb 8, 1 PM $ 0.406
-0.44%
$ 6.97 million $ 4.31 million
Feb 8, 12 PM $ 0.408
+1.35%
$ 7 million $ 4.26 million
Feb 8, 11 AM $ 0.403
+0.00%
$ 6.91 million $ 4.2 million
Feb 8, 10 AM $ 0.403
-0.51%
$ 6.91 million $ 4.23 million
Feb 8, 9 AM $ 0.405
-0.38%
$ 6.94 million $ 4.18 million
Feb 8, 8 AM $ 0.406
-1.51%
$ 6.97 million $ 4.23 million
Feb 8, 7 AM $ 0.413
+1.27%
$ 7.07 million $ 4.19 million
Feb 8, 6 AM $ 0.407
+1.47%
$ 6.99 million $ 3.98 million
Feb 8, 5 AM $ 0.402
+0.44%
$ 6.89 million $ 3.75 million
Feb 8, 4 AM $ 0.4
-0.17%
$ 6.86 million $ 3.85 million
Feb 8, 3 AM $ 0.4
+0.13%
$ 6.87 million $ 3.85 million
Feb 8, 2 AM $ 0.4
+0.38%
$ 6.86 million $ 3.86 million
Feb 8, 1 AM $ 0.398
-0.59%
$ 6.84 million $ 3.8 million
Feb 8, 12 AM $ 0.401
+0.62%
$ 6.87 million $ 3.68 million
Feb 7, 11 PM $ 0.398
-0.38%
$ 6.82 million $ 3.61 million
Feb 7, 10 PM $ 0.4
+0.47%
$ 6.86 million $ 3.51 million
Feb 7, 9 PM $ 0.398
+0.21%
$ 6.83 million $ 3.18 million
Feb 7, 8 PM $ 0.397
+1.11%
$ 6.81 million $ 3.02 million
Feb 7, 7 PM $ 0.393
+0.28%
$ 6.74 million $ 3.12 million
Feb 7, 6 PM $ 0.392
-0.14%
$ 6.72 million $ 3.2 million
Feb 7, 5 PM $ 0.392
-0.35%
$ 6.73 million $ 3.31 million
Feb 7, 4 PM $ 0.394
+2.74%
$ 6.75 million $ 3.23 million
Feb 7, 3 PM $ 0.383
+0.69%
$ 6.57 million $ 3.04 million
Feb 7, 2 PM $ 0.381
+0.24%
$ 6.53 million $ 2.9 million