Arsenal Fan Token Historical Data

AFC Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.552
-0.02%
$ 11.56 million $ 3.64 million
May 14, 7 AM $ 0.552
+0.95%
$ 11.56 million $ 3.59 million
May 14, 6 AM $ 0.547
+0.64%
$ 11.45 million $ 3.33 million
May 14, 5 AM $ 0.544
+1.69%
$ 11.38 million $ 3.37 million
May 14, 4 AM $ 0.535
+0.91%
$ 11.19 million $ 3.13 million
May 14, 3 AM $ 0.53
-0.35%
$ 11.09 million $ 3.12 million
May 14, 2 AM $ 0.532
+0.22%
$ 11.13 million $ 3.09 million
May 14, 1 AM $ 0.53
-0.14%
$ 11.1 million $ 3.13 million
May 14, 12 AM $ 0.531
-0.24%
$ 11.12 million $ 3.16 million
May 13, 11 PM $ 0.532
+0.08%
$ 11.15 million $ 3.17 million
May 13, 10 PM $ 0.532
+0.42%
$ 11.14 million $ 3.15 million
May 13, 9 PM $ 0.53
+0.67%
$ 11.09 million $ 3.17 million
May 13, 8 PM $ 0.526
-0.63%
$ 11.02 million $ 3.01 million
May 13, 7 PM $ 0.53
+2.49%
$ 11.09 million $ 3.28 million
May 13, 6 PM $ 0.517
-1.53%
$ 10.82 million $ 3.01 million
May 13, 5 PM $ 0.525
+0.66%
$ 10.99 million $ 2.98 million
May 13, 4 PM $ 0.521
+0.33%
$ 10.91 million $ 2.99 million
May 13, 3 PM $ 0.52
-0.27%
$ 10.88 million $ 3.18 million
May 13, 2 PM $ 0.521
-0.92%
$ 10.91 million $ 3.39 million
May 13, 1 PM $ 0.526
+0.42%
$ 11.01 million $ 3.74 million
May 13, 12 PM $ 0.524
-0.45%
$ 10.96 million $ 5.34 million
May 13, 11 AM $ 0.526
+0.34%
$ 11.01 million $ 5.3 million
May 13, 10 AM $ 0.524
+0.32%
$ 10.97 million $ 5.19 million
May 13, 9 AM $ 0.523
-0.47%
$ 10.94 million $ 5.14 million
May 13, 8 AM $ 0.525
-1.30%
$ 10.99 million $ 5.11 million
May 13, 7 AM $ 0.532
+0.36%
$ 11.14 million $ 5.08 million
May 13, 6 AM $ 0.53
+1.42%
$ 11.1 million $ 5.07 million
May 13, 5 AM $ 0.523
-0.43%
$ 10.94 million $ 4.89 million
May 13, 4 AM $ 0.525
-0.02%
$ 10.99 million $ 4.87 million
May 13, 3 AM $ 0.525
-0.07%
$ 10.99 million $ 4.82 million
May 13, 2 AM $ 0.525
+0.50%
$ 11 million $ 4.81 million
May 13, 1 AM $ 0.523
-0.33%
$ 10.95 million $ 4.75 million
May 13, 12 AM $ 0.525
-0.43%
$ 10.98 million $ 4.72 million
May 12, 11 PM $ 0.527
-0.03%
$ 11.03 million $ 4.72 million
May 12, 10 PM $ 0.527
+0.14%
$ 11.03 million $ 4.73 million
May 12, 9 PM $ 0.526
-0.98%
$ 11.02 million $ 4.68 million
May 12, 8 PM $ 0.532
+2.34%
$ 11.13 million $ 4.55 million
May 12, 7 PM $ 0.519
-0.08%
$ 10.87 million $ 4.01 million
May 12, 6 PM $ 0.52
+0.23%
$ 10.88 million $ 4.03 million
May 12, 5 PM $ 0.519
-0.27%
$ 10.86 million $ 4.21 million
May 12, 4 PM $ 0.52
-0.75%
$ 10.89 million $ 5.01 million
May 12, 3 PM $ 0.524
+0.62%
$ 10.97 million $ 4.78 million
May 12, 2 PM $ 0.521
-0.85%
$ 10.9 million $ 4.47 million
May 12, 1 PM $ 0.525
+3.77%
$ 10.99 million $ 3.99 million
May 12, 12 PM $ 0.506
-0.02%
$ 10.59 million $ 2.17 million
May 12, 11 AM $ 0.506
-0.20%
$ 10.6 million $ 2.16 million
May 12, 10 AM $ 0.507
-0.61%
$ 10.62 million $ 2.21 million
May 12, 9 AM $ 0.51
+0.60%
$ 10.75 million $ 2.25 million
May 12, 8 AM $ 0.507
+0.50%
$ 10.68 million $ 2.25 million
May 12, 7 AM $ 0.505
-1.08%
$ 10.63 million $ 2.32 million