Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.157
+0.21%
$3.61 million $666,711
Jul 15, 5 AM $0.157
-0.10%
$3.6 million $744,546
Jul 15, 4 AM $0.157
-0.40%
$3.6 million $825,707
Jul 15, 3 AM $0.158
+0.67%
$3.62 million $913,587
Jul 15, 2 AM $0.156
+0.04%
$3.59 million $967,019
Jul 15, 1 AM $0.156
-0.20%
$3.59 million $1.05 million
Jul 15, 12 AM $0.157
-0.71%
$3.6 million $1.14 million
Jul 14, 11 PM $0.158
+0.07%
$3.63 million $1.26 million
Jul 14, 10 PM $0.158
+0.36%
$3.62 million $1.3 million
Jul 14, 9 PM $0.157
+0.33%
$3.61 million $1.36 million
Jul 14, 8 PM $0.157
+0.04%
$3.6 million $1.4 million
Jul 14, 7 PM $0.157
-0.24%
$3.6 million $1.45 million
Jul 14, 6 PM $0.157
+0.30%
$3.61 million $1.49 million
Jul 14, 5 PM $0.157
-0.08%
$3.59 million $1.57 million
Jul 14, 4 PM $0.157
+0.26%
$3.6 million $1.65 million
Jul 14, 3 PM $0.156
-0.03%
$3.59 million $1.71 million
Jul 14, 2 PM $0.156
-0.64%
$3.59 million $1.74 million
Jul 14, 1 PM $0.157
+0.38%
$3.61 million $1.77 million
Jul 14, 12 PM $0.157
+0.16%
$3.6 million $1.78 million
Jul 14, 11 AM $0.156
-0.40%
$3.59 million $1.79 million
Jul 14, 10 AM $0.157
+0.50%
$3.61 million $1.8 million
Jul 14, 9 AM $0.156
-0.25%
$3.59 million $1.8 million
Jul 14, 8 AM $0.157
-0.37%
$3.6 million $1.8 million
Jul 14, 7 AM $0.157
-0.33%
$3.61 million $1.71 million
Jul 14, 6 AM $0.158
+0.09%
$3.62 million $1.68 million
Jul 14, 5 AM $0.158
-0.39%
$3.62 million $1.6 million
Jul 14, 4 AM $0.158
+0.61%
$3.63 million $1.57 million
Jul 14, 3 AM $0.157
-0.38%
$3.61 million $1.55 million
Jul 14, 2 AM $0.158
+0.10%
$3.63 million $1.53 million
Jul 14, 1 AM $0.158
+0.04%
$3.62 million $1.49 million
Jul 14, 12 AM $0.158
+0.14%
$3.62 million $1.46 million
Jul 13, 11 PM $0.157
-0.44%
$3.62 million $1.37 million
Jul 13, 10 PM $0.158
+0.50%
$3.63 million $1.34 million
Jul 13, 9 PM $0.157
-0.43%
$3.61 million $1.26 million
Jul 13, 8 PM $0.158
+0.79%
$3.63 million $1.22 million
Jul 13, 7 PM $0.157
-0.60%
$3.6 million $1.16 million
Jul 13, 6 PM $0.158
+0.48%
$3.62 million $1.11 million
Jul 13, 5 PM $0.157
+0.16%
$3.61 million $1.01 million
Jul 13, 4 PM $0.157
-0.26%
$3.6 million $963,596
Jul 13, 3 PM $0.157
+0.27%
$3.61 million $906,195
Jul 13, 2 PM $0.157
-0.25%
$3.6 million $874,259
Jul 13, 1 PM $0.157
-0.50%
$3.61 million $840,234
Jul 13, 12 PM $0.158
+0.38%
$3.63 million $796,698
Jul 13, 11 AM $0.157
+0.09%
$3.61 million $777,792
Jul 13, 10 AM $0.157
+0.54%
$3.61 million $827,423
Jul 13, 9 AM $0.156
-0.29%
$3.59 million $863,270
Jul 13, 8 AM $0.157
+0.45%
$3.6 million $987,596
Jul 13, 7 AM $0.156
-0.27%
$3.59 million $1.03 million
Jul 13, 6 AM $0.157
+0.04%
$3.59 million $1.08 million
Jul 13, 5 AM $0.156
-0.24%
$3.59 million $1.1 million