Arsenal Fan Token Historical Data

AFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.383
+0.69%
$ 6.57 million $ 3.04 million
Feb 7, 2 PM $ 0.381
+0.24%
$ 6.53 million $ 2.9 million
Feb 7, 1 PM $ 0.38
-0.13%
$ 6.51 million $ 2.95 million
Feb 7, 12 PM $ 0.38
-1.00%
$ 6.52 million $ 3.03 million
Feb 7, 11 AM $ 0.384
+0.41%
$ 6.59 million $ 3.01 million
Feb 7, 10 AM $ 0.382
+0.46%
$ 6.56 million $ 3.06 million
Feb 7, 9 AM $ 0.381
+0.44%
$ 6.53 million $ 3.03 million
Feb 7, 8 AM $ 0.379
-0.75%
$ 6.5 million $ 3.07 million
Feb 7, 7 AM $ 0.382
-0.59%
$ 6.55 million $ 3.01 million
Feb 7, 6 AM $ 0.384
-0.23%
$ 6.59 million $ 3.05 million
Feb 7, 5 AM $ 0.385
+0.86%
$ 6.6 million $ 3.11 million
Feb 7, 4 AM $ 0.382
-0.09%
$ 6.55 million $ 3 million
Feb 7, 3 AM $ 0.382
+0.75%
$ 6.55 million $ 3.07 million
Feb 7, 2 AM $ 0.379
+0.00%
$ 6.5 million $ 3.05 million
Feb 7, 1 AM $ 0.379
-0.09%
$ 6.5 million $ 3.12 million
Feb 7, 12 AM $ 0.38
-0.02%
$ 6.51 million $ 3.2 million
Feb 6, 11 PM $ 0.38
+0.08%
$ 6.51 million $ 3.27 million
Feb 6, 10 PM $ 0.379
+0.03%
$ 6.5 million $ 3.29 million
Feb 6, 9 PM $ 0.379
+0.06%
$ 6.5 million $ 3.44 million
Feb 6, 8 PM $ 0.379
+0.48%
$ 6.5 million $ 3.53 million
Feb 6, 7 PM $ 0.377
-0.19%
$ 6.45 million $ 3.58 million
Feb 6, 6 PM $ 0.378
+0.25%
$ 6.48 million $ 3.61 million
Feb 6, 5 PM $ 0.377
+0.91%
$ 6.46 million $ 3.67 million
Feb 6, 4 PM $ 0.374
-0.80%
$ 6.41 million $ 3.64 million
Feb 6, 3 PM $ 0.377
-0.08%
$ 6.46 million $ 3.65 million
Feb 6, 2 PM $ 0.377
+0.52%
$ 6.46 million $ 3.67 million
Feb 6, 1 PM $ 0.375
+0.61%
$ 6.43 million $ 3.61 million
Feb 6, 12 PM $ 0.373
+0.19%
$ 6.39 million $ 3.53 million
Feb 6, 11 AM $ 0.372
-0.60%
$ 6.38 million $ 3.48 million
Feb 6, 10 AM $ 0.374
+0.06%
$ 6.42 million $ 3.56 million
Feb 6, 9 AM $ 0.374
+1.46%
$ 6.42 million $ 3.53 million
Feb 6, 8 AM $ 0.369
+0.44%
$ 6.32 million $ 3.45 million
Feb 6, 7 AM $ 0.367
+1.10%
$ 6.29 million $ 3.44 million
Feb 6, 6 AM $ 0.363
-0.37%
$ 6.23 million $ 3.41 million
Feb 6, 5 AM $ 0.364
+0.52%
$ 6.25 million $ 3.47 million
Feb 6, 4 AM $ 0.363
+1.99%
$ 6.22 million $ 3.52 million
Feb 6, 3 AM $ 0.355
+0.25%
$ 6.1 million $ 3.44 million
Feb 6, 2 AM $ 0.355
+0.15%
$ 6.08 million $ 3.4 million
Feb 6, 1 AM $ 0.354
+0.20%
$ 6.07 million $ 3.38 million
Feb 6, 12 AM $ 0.353
-0.09%
$ 6.06 million $ 3.33 million
Feb 5, 11 PM $ 0.354
-0.69%
$ 6.07 million $ 3.19 million
Feb 5, 10 PM $ 0.356
+0.10%
$ 6.11 million $ 3.14 million
Feb 5, 9 PM $ 0.356
-0.26%
$ 6.1 million $ 3.11 million
Feb 5, 8 PM $ 0.357
-2.40%
$ 6.12 million $ 3.05 million
Feb 5, 7 PM $ 0.365
+0.46%
$ 6.27 million $ 3.01 million
Feb 5, 6 PM $ 0.364
-0.92%
$ 6.23 million $ 2.9 million
Feb 5, 5 PM $ 0.367
-0.67%
$ 6.3 million $ 2.8 million
Feb 5, 4 PM $ 0.37
-0.09%
$ 6.34 million $ 2.71 million
Feb 5, 3 PM $ 0.37
-1.23%
$ 6.34 million $ 2.67 million
Feb 5, 2 PM $ 0.375
+0.28%
$ 6.42 million $ 2.6 million