Arsenal Fan Token Historical Data

AFC Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.505
-1.08%
$ 10.63 million $ 2.32 million
May 12, 6 AM $ 0.51
-0.42%
$ 10.74 million $ 2.35 million
May 12, 5 AM $ 0.512
+0.57%
$ 10.79 million $ 2.41 million
May 12, 4 AM $ 0.509
+0.08%
$ 10.73 million $ 2.44 million
May 12, 3 AM $ 0.509
+0.05%
$ 10.72 million $ 2.41 million
May 12, 2 AM $ 0.509
+0.24%
$ 10.72 million $ 2.45 million
May 12, 1 AM $ 0.508
-0.20%
$ 10.69 million $ 2.44 million
May 12, 12 AM $ 0.509
+0.15%
$ 10.71 million $ 2.44 million
May 11, 11 PM $ 0.508
+0.06%
$ 10.7 million $ 2.43 million
May 11, 10 PM $ 0.508
+0.26%
$ 10.69 million $ 2.43 million
May 11, 9 PM $ 0.506
+0.11%
$ 10.66 million $ 2.44 million
May 11, 8 PM $ 0.506
-0.07%
$ 10.65 million $ 2.5 million
May 11, 7 PM $ 0.506
+0.35%
$ 10.66 million $ 2.71 million
May 11, 6 PM $ 0.504
-1.62%
$ 10.62 million $ 2.76 million
May 11, 5 PM $ 0.513
+1.67%
$ 10.79 million $ 2.92 million
May 11, 4 PM $ 0.504
+0.41%
$ 10.62 million $ 5.41 million
May 11, 3 PM $ 0.502
-0.31%
$ 10.57 million $ 5.91 million
May 11, 2 PM $ 0.504
+0.34%
$ 10.61 million $ 6.44 million
May 11, 1 PM $ 0.502
+0.23%
$ 10.57 million $ 6.62 million
May 11, 12 PM $ 0.501
-0.22%
$ 10.55 million $ 6.63 million
May 11, 11 AM $ 0.502
+0.54%
$ 10.57 million $ 6.69 million
May 11, 10 AM $ 0.499
-0.59%
$ 10.51 million $ 6.65 million
May 11, 9 AM $ 0.502
-0.02%
$ 10.58 million $ 6.77 million
May 11, 8 AM $ 0.502
-0.87%
$ 10.58 million $ 7.28 million
May 11, 7 AM $ 0.507
-0.85%
$ 10.67 million $ 7.4 million
May 11, 6 AM $ 0.511
+0.64%
$ 10.76 million $ 7.41 million
May 11, 5 AM $ 0.508
+0.13%
$ 10.69 million $ 7.34 million
May 11, 4 AM $ 0.507
-0.51%
$ 10.68 million $ 7.35 million
May 11, 3 AM $ 0.51
-0.43%
$ 10.73 million $ 7.34 million
May 11, 2 AM $ 0.512
+0.09%
$ 10.78 million $ 7.35 million
May 11, 1 AM $ 0.511
-0.01%
$ 10.77 million $ 7.35 million
May 11, 12 AM $ 0.512
+0.16%
$ 10.77 million $ 7.35 million
May 10, 11 PM $ 0.511
+0.36%
$ 10.76 million $ 7.35 million
May 10, 10 PM $ 0.509
-0.56%
$ 10.72 million $ 7.39 million
May 10, 9 PM $ 0.512
+0.45%
$ 10.78 million $ 7.56 million
May 10, 8 PM $ 0.509
-0.34%
$ 10.73 million $ 7.52 million
May 10, 7 PM $ 0.511
-1.13%
$ 10.77 million $ 7.5 million
May 10, 6 PM $ 0.517
+1.76%
$ 10.89 million $ 7.61 million
May 10, 5 PM $ 0.508
+4.41%
$ 10.7 million $ 7.57 million
May 10, 4 PM $ 0.487
-4.17%
$ 10.25 million $ 4.24 million
May 10, 3 PM $ 0.508
+1.99%
$ 10.69 million $ 4.03 million
May 10, 2 PM $ 0.498
+1.09%
$ 10.49 million $ 3.46 million
May 10, 1 PM $ 0.493
-0.36%
$ 10.37 million $ 3.25 million
May 10, 12 PM $ 0.494
+0.11%
$ 10.41 million $ 3.24 million
May 10, 11 AM $ 0.494
-0.09%
$ 10.4 million $ 3.21 million
May 10, 10 AM $ 0.494
-0.66%
$ 10.41 million $ 3.2 million
May 10, 9 AM $ 0.497
+1.91%
$ 10.48 million $ 3.19 million
May 10, 8 AM $ 0.488
+1.12%
$ 10.28 million $ 2.64 million
May 10, 7 AM $ 0.483
+0.08%
$ 10.17 million $ 2.53 million
May 10, 6 AM $ 0.482
+0.47%
$ 10.16 million $ 2.51 million