Arsenal Fan Token Historical Data

AFC Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.482
+0.47%
$ 10.16 million $ 2.51 million
May 10, 5 AM $ 0.48
-1.59%
$ 10.11 million $ 2.47 million
May 10, 4 AM $ 0.488
-0.11%
$ 10.27 million $ 2.45 million
May 10, 3 AM $ 0.488
-0.25%
$ 10.28 million $ 2.46 million
May 10, 2 AM $ 0.49
+0.06%
$ 10.31 million $ 2.46 million
May 10, 1 AM $ 0.489
-0.04%
$ 10.3 million $ 2.45 million
May 10, 12 AM $ 0.489
-0.47%
$ 10.31 million $ 2.48 million
May 9, 11 PM $ 0.492
+0.34%
$ 10.36 million $ 2.49 million
May 9, 10 PM $ 0.49
+1.83%
$ 10.32 million $ 2.42 million
May 9, 9 PM $ 0.481
+0.03%
$ 10.14 million $ 2.26 million
May 9, 8 PM $ 0.481
+1.60%
$ 10.13 million $ 2.2 million
May 9, 7 PM $ 0.474
+1.34%
$ 9.97 million $ 2.03 million
May 9, 6 PM $ 0.467
+0.40%
$ 9.84 million $ 1.79 million
May 9, 5 PM $ 0.465
-1.16%
$ 9.8 million $ 1.44 million
May 9, 4 PM $ 0.471
-0.51%
$ 9.92 million $ 1.15 million
May 9, 3 PM $ 0.473
-0.22%
$ 9.97 million $ 1.05 million
May 9, 2 PM $ 0.474
+0.33%
$ 9.99 million $ 1.07 million
May 9, 1 PM $ 0.473
-0.17%
$ 9.96 million $ 1.02 million
May 9, 12 PM $ 0.474
+0.11%
$ 9.97 million $ 1.01 million
May 9, 11 AM $ 0.473
+0.54%
$ 9.96 million $ 958,915
May 9, 10 AM $ 0.471
-0.06%
$ 9.91 million $ 936,169
May 9, 9 AM $ 0.471
-0.04%
$ 9.87 million $ 815,730
May 9, 8 AM $ 0.471
+0.44%
$ 9.87 million $ 809,281
May 9, 7 AM $ 0.469
-0.47%
$ 9.83 million $ 750,127
May 9, 6 AM $ 0.471
+0.11%
$ 9.88 million $ 751,887
May 9, 5 AM $ 0.471
+0.19%
$ 9.87 million $ 721,952
May 9, 4 AM $ 0.47
-0.01%
$ 9.85 million $ 720,933
May 9, 3 AM $ 0.47
+0.01%
$ 9.85 million $ 718,308
May 9, 2 AM $ 0.47
-0.01%
$ 9.85 million $ 706,564
May 9, 1 AM $ 0.47
-0.23%
$ 9.85 million $ 702,076
May 9, 12 AM $ 0.471
-0.23%
$ 9.87 million $ 677,231
May 8, 11 PM $ 0.472
+0.35%
$ 9.89 million $ 656,126
May 8, 10 PM $ 0.47
-0.09%
$ 9.86 million $ 642,750
May 8, 9 PM $ 0.471
+0.14%
$ 9.87 million $ 637,896
May 8, 8 PM $ 0.47
-0.02%
$ 9.85 million $ 655,291
May 8, 7 PM $ 0.47
-0.02%
$ 9.86 million $ 678,749
May 8, 6 PM $ 0.47
-0.06%
$ 9.86 million $ 777,847
May 8, 5 PM $ 0.471
+0.18%
$ 9.86 million $ 810,783
May 8, 4 PM $ 0.47
-0.17%
$ 9.84 million $ 806,940
May 8, 3 PM $ 0.47
-0.38%
$ 9.86 million $ 821,232
May 8, 2 PM $ 0.472
+0.45%
$ 9.9 million $ 792,169
May 8, 1 PM $ 0.47
-0.20%
$ 9.86 million $ 804,160
May 8, 12 PM $ 0.471
+0.17%
$ 9.87 million $ 810,454
May 8, 11 AM $ 0.47
-0.40%
$ 9.86 million $ 841,733
May 8, 10 AM $ 0.472
-0.60%
$ 9.9 million $ 845,995
May 8, 9 AM $ 0.475
+0.45%
$ 9.96 million $ 907,264
May 8, 8 AM $ 0.473
-0.67%
$ 9.91 million $ 986,621
May 8, 7 AM $ 0.476
+0.96%
$ 9.98 million $ 1.01 million
May 8, 6 AM $ 0.472
-0.54%
$ 9.89 million $ 994,800
May 8, 5 AM $ 0.474
+0.42%
$ 9.94 million $ 1.02 million