Arsenal Fan Token Historical Data

AFC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.375
+0.28%
$ 6.42 million $ 2.6 million
Feb 5, 1 PM $ 0.373
-0.28%
$ 6.41 million $ 2.56 million
Feb 5, 12 PM $ 0.375
-0.08%
$ 6.42 million $ 2.53 million
Feb 5, 11 AM $ 0.375
+0.27%
$ 6.43 million $ 2.51 million
Feb 5, 10 AM $ 0.374
-0.10%
$ 6.41 million $ 2.35 million
Feb 5, 9 AM $ 0.374
+0.04%
$ 6.42 million $ 2.37 million
Feb 5, 8 AM $ 0.374
+0.23%
$ 6.41 million $ 2.37 million
Feb 5, 7 AM $ 0.373
-0.37%
$ 6.4 million $ 2.42 million
Feb 5, 6 AM $ 0.375
-0.87%
$ 6.42 million $ 2.4 million
Feb 5, 5 AM $ 0.378
+0.58%
$ 6.48 million $ 2.31 million
Feb 5, 4 AM $ 0.376
-0.01%
$ 6.44 million $ 2.24 million
Feb 5, 3 AM $ 0.376
+0.06%
$ 6.44 million $ 2.23 million
Feb 5, 2 AM $ 0.375
+0.09%
$ 6.44 million $ 2.24 million
Feb 5, 1 AM $ 0.375
+0.10%
$ 6.43 million $ 2.22 million
Feb 5, 12 AM $ 0.375
+0.08%
$ 6.43 million $ 2.18 million
Feb 4, 11 PM $ 0.374
-0.37%
$ 6.42 million $ 2.21 million
Feb 4, 10 PM $ 0.376
+0.11%
$ 6.44 million $ 2.31 million
Feb 4, 9 PM $ 0.375
+0.15%
$ 6.44 million $ 2.33 million
Feb 4, 8 PM $ 0.375
+0.25%
$ 6.43 million $ 2.42 million
Feb 4, 7 PM $ 0.374
-0.14%
$ 6.41 million $ 2.35 million
Feb 4, 6 PM $ 0.374
-0.25%
$ 6.42 million $ 2.4 million
Feb 4, 5 PM $ 0.375
+0.06%
$ 6.44 million $ 2.5 million
Feb 4, 4 PM $ 0.375
-0.50%
$ 6.43 million $ 2.55 million
Feb 4, 3 PM $ 0.377
-0.40%
$ 6.46 million $ 2.76 million
Feb 4, 2 PM $ 0.378
-0.31%
$ 6.49 million $ 2.75 million
Feb 4, 1 PM $ 0.38
+0.09%
$ 6.51 million $ 2.77 million
Feb 4, 12 PM $ 0.379
+0.37%
$ 6.5 million $ 2.82 million
Feb 4, 11 AM $ 0.378
+0.14%
$ 6.48 million $ 2.85 million
Feb 4, 10 AM $ 0.377
+0.59%
$ 6.47 million $ 2.84 million
Feb 4, 9 AM $ 0.375
-0.36%
$ 6.43 million $ 2.79 million
Feb 4, 8 AM $ 0.376
-0.29%
$ 6.45 million $ 2.73 million
Feb 4, 7 AM $ 0.377
+0.05%
$ 6.47 million $ 2.65 million
Feb 4, 6 AM $ 0.377
+0.74%
$ 6.47 million $ 2.61 million
Feb 4, 5 AM $ 0.374
-0.21%
$ 6.42 million $ 2.57 million
Feb 4, 4 AM $ 0.375
-0.26%
$ 6.44 million $ 2.64 million
Feb 4, 3 AM $ 0.376
+0.27%
$ 6.45 million $ 2.6 million
Feb 4, 2 AM $ 0.375
-0.04%
$ 6.43 million $ 2.55 million
Feb 4, 1 AM $ 0.375
-0.24%
$ 6.44 million $ 2.5 million
Feb 4, 12 AM $ 0.376
-0.20%
$ 6.45 million $ 2.52 million
Feb 3, 11 PM $ 0.377
-0.22%
$ 6.47 million $ 2.49 million
Feb 3, 10 PM $ 0.378
+0.43%
$ 6.48 million $ 2.37 million
Feb 3, 9 PM $ 0.376
+0.24%
$ 6.45 million $ 2.25 million
Feb 3, 8 PM $ 0.375
+1.35%
$ 6.44 million $ 2.11 million
Feb 3, 7 PM $ 0.37
+0.12%
$ 6.35 million $ 1.95 million
Feb 3, 6 PM $ 0.37
-0.57%
$ 6.34 million $ 1.93 million
Feb 3, 5 PM $ 0.372
-0.44%
$ 6.38 million $ 1.81 million
Feb 3, 4 PM $ 0.374
-1.38%
$ 6.41 million $ 1.77 million
Feb 3, 3 PM $ 0.379
+0.15%
$ 6.5 million $ 1.57 million
Feb 3, 2 PM $ 0.378
-0.11%
$ 6.49 million $ 1.62 million
Feb 3, 1 PM $ 0.379
+0.19%
$ 6.5 million $ 1.66 million