Arsenal Fan Token Historical Data

AFC Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.474
+0.42%
$ 9.94 million $ 1.02 million
May 8, 4 AM $ 0.472
+0.19%
$ 9.9 million $ 1.07 million
May 8, 3 AM $ 0.471
+0.21%
$ 9.88 million $ 1.09 million
May 8, 2 AM $ 0.47
-0.55%
$ 9.86 million $ 1.1 million
May 8, 1 AM $ 0.473
+0.38%
$ 9.91 million $ 1.17 million
May 8, 12 AM $ 0.471
-0.12%
$ 9.88 million $ 1.18 million
May 7, 11 PM $ 0.472
+0.34%
$ 9.89 million $ 1.19 million
May 7, 10 PM $ 0.47
-0.11%
$ 9.85 million $ 1.18 million
May 7, 9 PM $ 0.471
-0.18%
$ 9.86 million $ 1.19 million
May 7, 8 PM $ 0.471
+0.19%
$ 9.88 million $ 1.25 million
May 7, 7 PM $ 0.471
-0.71%
$ 9.86 million $ 1.55 million
May 7, 6 PM $ 0.474
-0.61%
$ 9.93 million $ 1.9 million
May 7, 5 PM $ 0.477
-0.30%
$ 9.99 million $ 1.88 million
May 7, 4 PM $ 0.478
+0.29%
$ 10.02 million $ 1.88 million
May 7, 3 PM $ 0.477
-0.49%
$ 10 million $ 1.87 million
May 7, 2 PM $ 0.479
+0.35%
$ 10.04 million $ 1.87 million
May 7, 1 PM $ 0.478
-0.57%
$ 10.01 million $ 1.86 million
May 7, 12 PM $ 0.48
+0.40%
$ 10.07 million $ 1.92 million
May 7, 11 AM $ 0.478
-0.35%
$ 10.03 million $ 1.95 million
May 7, 10 AM $ 0.48
-0.72%
$ 10.06 million $ 1.94 million
May 7, 9 AM $ 0.484
+1.46%
$ 10.17 million $ 1.98 million
May 7, 8 AM $ 0.477
+0.35%
$ 10.03 million $ 1.91 million
May 7, 7 AM $ 0.475
+0.68%
$ 9.99 million $ 2.01 million
May 7, 6 AM $ 0.472
+0.37%
$ 9.92 million $ 2.27 million
May 7, 5 AM $ 0.47
-0.60%
$ 9.89 million $ 2.34 million
May 7, 4 AM $ 0.473
-0.59%
$ 9.95 million $ 2.38 million
May 7, 3 AM $ 0.476
-0.26%
$ 10.01 million $ 2.43 million
May 7, 2 AM $ 0.477
-0.79%
$ 10.03 million $ 2.47 million
May 7, 1 AM $ 0.481
-0.13%
$ 10.11 million $ 2.43 million
May 7, 12 AM $ 0.481
-0.07%
$ 10.13 million $ 2.44 million
May 6, 11 PM $ 0.482
+0.14%
$ 10.13 million $ 2.45 million
May 6, 10 PM $ 0.481
+0.39%
$ 10.12 million $ 2.45 million
May 6, 9 PM $ 0.479
-1.34%
$ 10.08 million $ 2.7 million
May 6, 8 PM $ 0.486
-1.60%
$ 10.22 million $ 3.03 million
May 6, 7 PM $ 0.493
+4.47%
$ 10.38 million $ 3.69 million
May 6, 6 PM $ 0.472
-0.38%
$ 9.94 million $ 3.83 million
May 6, 5 PM $ 0.474
+0.12%
$ 9.97 million $ 3.95 million
May 6, 4 PM $ 0.474
-0.37%
$ 9.96 million $ 4.01 million
May 6, 3 PM $ 0.475
+0.31%
$ 10 million $ 4.03 million
May 6, 2 PM $ 0.474
-0.27%
$ 9.97 million $ 4.18 million
May 6, 1 PM $ 0.475
-0.12%
$ 10 million $ 4.33 million
May 6, 12 PM $ 0.476
+1.56%
$ 10.01 million $ 4.31 million
May 6, 11 AM $ 0.468
-0.22%
$ 9.85 million $ 4.25 million
May 6, 10 AM $ 0.469
-0.08%
$ 9.88 million $ 4.29 million
May 6, 9 AM $ 0.47
+0.79%
$ 9.75 million $ 4.36 million
May 6, 8 AM $ 0.466
-0.95%
$ 9.68 million $ 4.36 million
May 6, 7 AM $ 0.471
-1.80%
$ 9.77 million $ 4.38 million
May 6, 6 AM $ 0.479
-2.33%
$ 9.95 million $ 4.32 million
May 6, 5 AM $ 0.491
+0.38%
$ 10.19 million $ 4.43 million
May 6, 4 AM $ 0.489
-1.28%
$ 10.15 million $ 4.45 million