Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.157
+0.00%
$3.58 million $1.19 million
Jul 9, 2 AM $0.157
-0.02%
$3.58 million $1.18 million
Jul 9, 1 AM $0.157
+0.04%
$3.58 million $1.13 million
Jul 9, 12 AM $0.157
-0.33%
$3.58 million $1.07 million
Jul 8, 11 PM $0.157
-0.28%
$3.59 million $1.01 million
Jul 8, 10 PM $0.158
-0.37%
$3.6 million $965,892
Jul 8, 9 PM $0.158
+0.54%
$3.62 million $909,967
Jul 8, 8 PM $0.157
+1.35%
$3.6 million $725,324
Jul 8, 7 PM $0.155
-0.16%
$3.55 million $633,350
Jul 8, 6 PM $0.156
+0.37%
$3.56 million $665,009
Jul 8, 5 PM $0.155
-0.35%
$3.54 million $693,290
Jul 8, 4 PM $0.155
+0.11%
$3.56 million $721,993
Jul 8, 3 PM $0.155
-0.28%
$3.55 million $698,532
Jul 8, 2 PM $0.156
+0.82%
$3.56 million $625,356
Jul 8, 1 PM $0.154
-0.40%
$3.53 million $619,917
Jul 8, 12 PM $0.155
-0.32%
$3.55 million $611,002
Jul 8, 11 AM $0.156
+0.03%
$3.56 million $612,978
Jul 8, 10 AM $0.156
-0.02%
$3.56 million $636,416
Jul 8, 9 AM $0.156
+0.09%
$3.56 million $641,386
Jul 8, 8 AM $0.155
-0.19%
$3.55 million $636,032
Jul 8, 7 AM $0.156
-0.10%
$3.56 million $638,130
Jul 8, 6 AM $0.156
-0.58%
$3.56 million $666,521
Jul 8, 5 AM $0.157
-0.15%
$3.58 million $647,144
Jul 8, 4 AM $0.157
+0.05%
$3.59 million $606,539
Jul 8, 3 AM $0.157
-0.05%
$3.59 million $589,260
Jul 8, 2 AM $0.157
+0.04%
$3.59 million $596,428
Jul 8, 1 AM $0.157
-0.10%
$3.59 million $597,393
Jul 8, 12 AM $0.157
-0.11%
$3.59 million $630,966
Jul 7, 11 PM $0.157
-0.10%
$3.6 million $680,030
Jul 7, 10 PM $0.157
+0.13%
$3.6 million $724,643
Jul 7, 9 PM $0.157
-0.12%
$3.6 million $746,758
Jul 7, 8 PM $0.157
-0.71%
$3.6 million $799,074
Jul 7, 7 PM $0.159
+0.57%
$3.63 million $847,260
Jul 7, 6 PM $0.158
+0.42%
$3.61 million $809,698
Jul 7, 5 PM $0.157
-0.52%
$3.59 million $810,613
Jul 7, 4 PM $0.158
+0.28%
$3.61 million $814,526
Jul 7, 3 PM $0.157
-0.09%
$3.6 million $832,217
Jul 7, 2 PM $0.158
-0.08%
$3.6 million $851,519
Jul 7, 1 PM $0.158
+0.02%
$3.6 million $872,972
Jul 7, 12 PM $0.158
+0.10%
$3.6 million $909,242
Jul 7, 11 AM $0.157
+0.14%
$3.6 million $905,831
Jul 7, 10 AM $0.157
-0.10%
$3.59 million $884,878
Jul 7, 9 AM $0.157
+0.18%
$3.6 million $918,351
Jul 7, 8 AM $0.157
+0.12%
$3.59 million $980,080
Jul 7, 7 AM $0.157
+0.01%
$3.59 million $1.02 million
Jul 7, 6 AM $0.157
-0.34%
$3.59 million $989,878
Jul 7, 5 AM $0.157
+0.51%
$3.6 million $988,599
Jul 7, 4 AM $0.157
-0.01%
$3.58 million $987,732
Jul 7, 3 AM $0.157
-0.06%
$3.58 million $994,159
Jul 7, 2 AM $0.157
-0.27%
$3.58 million $987,717