Arsenal Fan Token Historical Data

AFC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.379
+0.15%
$ 6.5 million $ 1.57 million
Feb 3, 2 PM $ 0.378
-0.11%
$ 6.49 million $ 1.62 million
Feb 3, 1 PM $ 0.379
+0.19%
$ 6.5 million $ 1.66 million
Feb 3, 12 PM $ 0.378
+0.10%
$ 6.48 million $ 1.68 million
Feb 3, 11 AM $ 0.378
+0.18%
$ 6.48 million $ 1.64 million
Feb 3, 10 AM $ 0.377
-0.26%
$ 6.47 million $ 1.67 million
Feb 3, 9 AM $ 0.378
-0.23%
$ 6.33 million $ 1.69 million
Feb 3, 8 AM $ 0.379
+0.40%
$ 6.35 million $ 1.78 million
Feb 3, 7 AM $ 0.377
+0.05%
$ 6.32 million $ 1.84 million
Feb 3, 6 AM $ 0.377
-0.10%
$ 6.32 million $ 1.93 million
Feb 3, 5 AM $ 0.378
+0.22%
$ 6.32 million $ 2.01 million
Feb 3, 4 AM $ 0.377
+0.20%
$ 6.31 million $ 2.02 million
Feb 3, 3 AM $ 0.376
-0.01%
$ 6.3 million $ 2.16 million
Feb 3, 2 AM $ 0.376
+0.05%
$ 6.3 million $ 2.22 million
Feb 3, 1 AM $ 0.376
-0.17%
$ 6.29 million $ 2.3 million
Feb 3, 12 AM $ 0.376
+0.31%
$ 6.3 million $ 2.36 million
Feb 2, 11 PM $ 0.375
+0.14%
$ 6.29 million $ 2.5 million
Feb 2, 10 PM $ 0.375
+0.04%
$ 6.28 million $ 2.68 million
Feb 2, 9 PM $ 0.375
+0.32%
$ 6.27 million $ 2.79 million
Feb 2, 8 PM $ 0.373
-0.08%
$ 6.26 million $ 2.87 million
Feb 2, 7 PM $ 0.374
-0.63%
$ 6.26 million $ 2.92 million
Feb 2, 6 PM $ 0.376
-0.59%
$ 6.3 million $ 3.01 million
Feb 2, 5 PM $ 0.378
-0.18%
$ 6.34 million $ 3.86 million
Feb 2, 4 PM $ 0.379
+0.35%
$ 6.35 million $ 4.11 million
Feb 2, 3 PM $ 0.378
-0.30%
$ 6.33 million $ 4.38 million
Feb 2, 2 PM $ 0.379
-0.60%
$ 6.35 million $ 4.89 million
Feb 2, 1 PM $ 0.381
+0.23%
$ 6.38 million $ 5.17 million
Feb 2, 12 PM $ 0.38
-0.34%
$ 6.37 million $ 5.31 million
Feb 2, 11 AM $ 0.381
+0.49%
$ 6.39 million $ 5.45 million
Feb 2, 10 AM $ 0.38
+0.19%
$ 6.36 million $ 5.59 million
Feb 2, 9 AM $ 0.379
-0.11%
$ 6.35 million $ 5.65 million
Feb 2, 8 AM $ 0.379
-0.69%
$ 6.35 million $ 5.56 million
Feb 2, 7 AM $ 0.382
+1.51%
$ 6.39 million $ 5.5 million
Feb 2, 6 AM $ 0.376
-0.36%
$ 6.3 million $ 5.51 million
Feb 2, 5 AM $ 0.378
+0.01%
$ 6.33 million $ 5.52 million
Feb 2, 4 AM $ 0.378
-1.04%
$ 6.33 million $ 5.43 million
Feb 2, 3 AM $ 0.382
-0.60%
$ 6.39 million $ 5.42 million
Feb 2, 2 AM $ 0.384
-0.28%
$ 6.43 million $ 5.36 million
Feb 2, 1 AM $ 0.385
-0.48%
$ 6.45 million $ 5.31 million
Feb 2, 12 AM $ 0.387
+0.33%
$ 6.48 million $ 5.28 million
Feb 1, 11 PM $ 0.385
+1.94%
$ 6.46 million $ 5.14 million
Feb 1, 10 PM $ 0.378
+0.24%
$ 6.34 million $ 4.88 million
Feb 1, 9 PM $ 0.377
+0.46%
$ 6.32 million $ 4.87 million
Feb 1, 8 PM $ 0.376
-0.65%
$ 6.29 million $ 4.84 million
Feb 1, 7 PM $ 0.378
-0.23%
$ 6.33 million $ 4.88 million
Feb 1, 6 PM $ 0.379
+2.72%
$ 6.34 million $ 4.83 million
Feb 1, 5 PM $ 0.369
-0.52%
$ 6.18 million $ 4.03 million
Feb 1, 4 PM $ 0.371
-0.66%
$ 6.21 million $ 3.94 million
Feb 1, 3 PM $ 0.373
-0.19%
$ 6.25 million $ 3.99 million
Feb 1, 2 PM $ 0.374
-0.04%
$ 6.26 million $ 4 million