Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.157
-0.27%
$3.58 million $987,717
Jul 7, 1 AM $0.157
-0.04%
$3.59 million $990,305
Jul 7, 12 AM $0.157
-0.02%
$3.59 million $952,862
Jul 6, 11 PM $0.157
+0.29%
$3.6 million $910,986
Jul 6, 10 PM $0.157
-0.25%
$3.58 million $860,286
Jul 6, 9 PM $0.157
-0.19%
$3.59 million $864,266
Jul 6, 8 PM $0.157
-0.21%
$3.6 million $881,441
Jul 6, 7 PM $0.158
+0.46%
$3.61 million $907,269
Jul 6, 6 PM $0.157
-0.76%
$3.59 million $947,606
Jul 6, 5 PM $0.158
-0.27%
$3.62 million $929,327
Jul 6, 4 PM $0.159
+0.30%
$3.63 million $904,748
Jul 6, 3 PM $0.158
+0.94%
$3.62 million $874,788
Jul 6, 2 PM $0.157
-0.37%
$3.58 million $829,740
Jul 6, 1 PM $0.157
-0.47%
$3.6 million $800,208
Jul 6, 12 PM $0.158
+0.41%
$3.61 million $767,638
Jul 6, 11 AM $0.157
-0.02%
$3.6 million $781,494
Jul 6, 10 AM $0.157
-0.05%
$3.6 million $792,745
Jul 6, 9 AM $0.158
-0.07%
$3.6 million $782,787
Jul 6, 8 AM $0.158
-0.03%
$3.61 million $772,764
Jul 6, 7 AM $0.158
+0.04%
$3.61 million $728,629
Jul 6, 6 AM $0.158
-0.11%
$3.61 million $758,247
Jul 6, 5 AM $0.158
-0.25%
$3.61 million $768,068
Jul 6, 4 AM $0.158
+0.09%
$3.62 million $764,658
Jul 6, 3 AM $0.158
+0.00%
$3.61 million $786,104
Jul 6, 2 AM $0.158
-0.18%
$3.62 million $826,558
Jul 6, 1 AM $0.158
+0.05%
$3.62 million $885,270
Jul 6, 12 AM $0.158
+0.03%
$3.62 million $949,901
Jul 5, 11 PM $0.158
-0.06%
$3.62 million $999,420
Jul 5, 10 PM $0.158
+0.03%
$3.62 million $1.04 million
Jul 5, 9 PM $0.158
+0.15%
$3.62 million $1.09 million
Jul 5, 8 PM $0.158
+0.34%
$3.61 million $1.04 million
Jul 5, 7 PM $0.158
-0.68%
$3.6 million $1 million
Jul 5, 6 PM $0.159
-0.09%
$3.63 million $981,883
Jul 5, 5 PM $0.159
-0.63%
$3.63 million $1.02 million
Jul 5, 4 PM $0.16
+0.93%
$3.65 million $1.01 million
Jul 5, 3 PM $0.158
-0.13%
$3.62 million $954,554
Jul 5, 2 PM $0.158
+0.01%
$3.62 million $987,561
Jul 5, 1 PM $0.158
+0.18%
$3.62 million $1.02 million
Jul 5, 12 PM $0.158
+0.12%
$3.62 million $1.03 million
Jul 5, 11 AM $0.158
+0.29%
$3.61 million $1.02 million
Jul 5, 10 AM $0.158
+0.05%
$3.6 million $1.02 million
Jul 5, 9 AM $0.157
+0.03%
$3.6 million $1.05 million
Jul 5, 8 AM $0.157
+0.18%
$3.6 million $1.06 million
Jul 5, 7 AM $0.157
-0.73%
$3.59 million $1.1 million
Jul 5, 6 AM $0.158
-0.46%
$3.62 million $1.09 million
Jul 5, 5 AM $0.159
+0.29%
$3.64 million $1.1 million
Jul 5, 4 AM $0.159
-0.08%
$3.62 million $1.13 million
Jul 5, 3 AM $0.159
+0.01%
$3.63 million $1.15 million
Jul 5, 2 AM $0.159
-0.16%
$3.63 million $1.18 million
Jul 5, 1 AM $0.159
-0.01%
$3.63 million $1.13 million