Arsenal Fan Token Historical Data

AFC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.373
-0.19%
$ 6.25 million $ 3.99 million
Feb 1, 2 PM $ 0.374
-0.04%
$ 6.26 million $ 4 million
Feb 1, 1 PM $ 0.374
-1.46%
$ 6.26 million $ 3.84 million
Feb 1, 12 PM $ 0.379
+0.20%
$ 6.36 million $ 3.71 million
Feb 1, 11 AM $ 0.379
+0.77%
$ 6.34 million $ 3.58 million
Feb 1, 10 AM $ 0.376
-0.58%
$ 6.29 million $ 3.39 million
Feb 1, 9 AM $ 0.378
-0.06%
$ 6.33 million $ 3.3 million
Feb 1, 8 AM $ 0.378
-0.11%
$ 6.34 million $ 3.3 million
Feb 1, 7 AM $ 0.379
+0.26%
$ 6.34 million $ 3.29 million
Feb 1, 6 AM $ 0.378
+1.28%
$ 6.32 million $ 3.2 million
Feb 1, 5 AM $ 0.373
+0.06%
$ 6.24 million $ 3.13 million
Feb 1, 4 AM $ 0.373
+0.44%
$ 6.24 million $ 3.08 million
Feb 1, 3 AM $ 0.371
+0.02%
$ 6.21 million $ 2.97 million
Feb 1, 2 AM $ 0.371
+0.15%
$ 6.21 million $ 2.97 million
Feb 1, 1 AM $ 0.37
-0.16%
$ 6.2 million $ 2.93 million
Feb 1, 12 AM $ 0.371
-0.13%
$ 6.21 million $ 2.91 million
Jan 31, 11 PM $ 0.372
+0.05%
$ 6.22 million $ 2.9 million
Jan 31, 10 PM $ 0.371
+0.24%
$ 6.22 million $ 2.89 million
Jan 31, 9 PM $ 0.37
-0.29%
$ 6.21 million $ 2.84 million
Jan 31, 8 PM $ 0.372
-0.77%
$ 6.22 million $ 2.87 million
Jan 31, 7 PM $ 0.374
+1.20%
$ 6.27 million $ 2.85 million
Jan 31, 6 PM $ 0.37
-0.19%
$ 6.2 million $ 2.8 million
Jan 31, 5 PM $ 0.371
-1.74%
$ 6.21 million $ 3.11 million
Jan 31, 4 PM $ 0.377
-0.79%
$ 6.32 million $ 2.93 million
Jan 31, 3 PM $ 0.38
+2.00%
$ 6.37 million $ 2.59 million
Jan 31, 2 PM $ 0.373
-1.77%
$ 6.24 million $ 2.04 million
Jan 31, 1 PM $ 0.38
+0.84%
$ 6.36 million $ 1.9 million
Jan 31, 12 PM $ 0.376
+0.41%
$ 6.3 million $ 1.83 million
Jan 31, 11 AM $ 0.375
-0.03%
$ 6.28 million $ 1.8 million
Jan 31, 10 AM $ 0.375
+0.05%
$ 6.28 million $ 1.82 million
Jan 31, 9 AM $ 0.375
-0.09%
$ 6.28 million $ 1.84 million
Jan 31, 8 AM $ 0.375
-0.23%
$ 6.28 million $ 1.85 million
Jan 31, 7 AM $ 0.376
+0.23%
$ 6.3 million $ 1.85 million
Jan 31, 6 AM $ 0.375
+0.06%
$ 6.28 million $ 1.87 million
Jan 31, 5 AM $ 0.375
-0.20%
$ 6.28 million $ 1.96 million
Jan 31, 4 AM $ 0.376
-0.08%
$ 6.29 million $ 2.07 million
Jan 31, 3 AM $ 0.376
+0.16%
$ 6.3 million $ 2.1 million
Jan 31, 2 AM $ 0.375
-0.09%
$ 6.29 million $ 2.09 million
Jan 31, 1 AM $ 0.376
+0.02%
$ 6.29 million $ 2.2 million
Jan 31, 12 AM $ 0.376
-0.01%
$ 6.29 million $ 2.23 million
Jan 30, 11 PM $ 0.376
+0.03%
$ 6.29 million $ 2.29 million
Jan 30, 10 PM $ 0.376
-0.07%
$ 6.29 million $ 2.31 million
Jan 30, 9 PM $ 0.376
+0.40%
$ 6.29 million $ 2.38 million
Jan 30, 8 PM $ 0.374
-0.12%
$ 6.27 million $ 2.38 million
Jan 30, 7 PM $ 0.375
+1.08%
$ 6.28 million $ 2.34 million
Jan 30, 6 PM $ 0.371
-0.48%
$ 6.21 million $ 2.3 million
Jan 30, 5 PM $ 0.373
+1.13%
$ 6.24 million $ 1.84 million
Jan 30, 4 PM $ 0.368
-0.02%
$ 6.17 million $ 1.83 million
Jan 30, 3 PM $ 0.368
-0.12%
$ 6.17 million $ 1.83 million
Jan 30, 2 PM $ 0.369
+0.06%
$ 6.18 million $ 1.81 million