Arsenal Fan Token Historical Data

AFC Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.489
-1.28%
$ 10.15 million $ 4.45 million
May 6, 3 AM $ 0.495
-0.10%
$ 10.28 million $ 4.69 million
May 6, 2 AM $ 0.495
-0.39%
$ 10.29 million $ 4.79 million
May 6, 1 AM $ 0.497
+0.33%
$ 10.33 million $ 4.87 million
May 6, 12 AM $ 0.496
-0.58%
$ 10.3 million $ 4.87 million
May 5, 11 PM $ 0.499
+0.35%
$ 10.36 million $ 4.96 million
May 5, 10 PM $ 0.497
+1.03%
$ 10.32 million $ 5.03 million
May 5, 9 PM $ 0.492
-2.53%
$ 10.21 million $ 4.81 million
May 5, 8 PM $ 0.505
+1.08%
$ 10.48 million $ 6.56 million
May 5, 7 PM $ 0.499
+2.29%
$ 10.37 million $ 8.39 million
May 5, 6 PM $ 0.488
+0.29%
$ 10.14 million $ 7.87 million
May 5, 5 PM $ 0.487
-0.77%
$ 10.11 million $ 7.8 million
May 5, 4 PM $ 0.49
+0.01%
$ 10.18 million $ 7.84 million
May 5, 3 PM $ 0.49
-0.27%
$ 10.18 million $ 7.82 million
May 5, 2 PM $ 0.492
+0.55%
$ 10.21 million $ 7.7 million
May 5, 1 PM $ 0.489
-0.12%
$ 10.16 million $ 7.52 million
May 5, 12 PM $ 0.49
-0.01%
$ 10.17 million $ 7.49 million
May 5, 11 AM $ 0.49
+0.30%
$ 10.17 million $ 7.42 million
May 5, 10 AM $ 0.488
+0.61%
$ 10.14 million $ 7.4 million
May 5, 9 AM $ 0.485
-0.84%
$ 10.13 million $ 7.22 million
May 5, 8 AM $ 0.489
-0.34%
$ 10.22 million $ 7.25 million
May 5, 7 AM $ 0.491
-0.63%
$ 10.25 million $ 7.17 million
May 5, 6 AM $ 0.494
-1.31%
$ 10.32 million $ 7.07 million
May 5, 5 AM $ 0.501
-0.83%
$ 10.45 million $ 7.04 million
May 5, 4 AM $ 0.505
+2.09%
$ 10.54 million $ 6.95 million
May 5, 3 AM $ 0.495
+1.81%
$ 10.33 million $ 6.55 million
May 5, 2 AM $ 0.486
+1.43%
$ 10.14 million $ 6.32 million
May 5, 1 AM $ 0.479
+0.04%
$ 10 million $ 6.18 million
May 5, 12 AM $ 0.479
-1.16%
$ 10 million $ 6.14 million
May 4, 11 PM $ 0.484
-1.25%
$ 10.11 million $ 6.15 million
May 4, 10 PM $ 0.49
+3.12%
$ 10.24 million $ 6.12 million
May 4, 9 PM $ 0.476
+1.81%
$ 9.93 million $ 5.54 million
May 4, 8 PM $ 0.467
+16.14%
$ 9.75 million $ 3.88 million
May 4, 7 PM $ 0.402
-2.80%
$ 8.4 million $ 1.07 million
May 4, 6 PM $ 0.414
+0.69%
$ 8.64 million $ 786,540
May 4, 5 PM $ 0.411
-0.74%
$ 8.58 million $ 719,731
May 4, 4 PM $ 0.414
-0.06%
$ 8.65 million $ 691,347
May 4, 3 PM $ 0.414
+0.16%
$ 8.65 million $ 672,868
May 4, 2 PM $ 0.414
+0.28%
$ 8.64 million $ 676,252
May 4, 1 PM $ 0.412
-0.20%
$ 8.61 million $ 664,844
May 4, 12 PM $ 0.413
+0.05%
$ 8.63 million $ 658,434
May 4, 11 AM $ 0.413
-0.08%
$ 8.63 million $ 725,950
May 4, 10 AM $ 0.413
+0.26%
$ 8.63 million $ 698,737
May 4, 9 AM $ 0.412
-0.07%
$ 8.58 million $ 691,804
May 4, 8 AM $ 0.413
+0.03%
$ 8.58 million $ 660,244
May 4, 7 AM $ 0.412
+0.16%
$ 8.58 million $ 669,679
May 4, 6 AM $ 0.412
-0.22%
$ 8.57 million $ 678,156
May 4, 5 AM $ 0.413
+0.08%
$ 8.58 million $ 671,413
May 4, 4 AM $ 0.412
-0.27%
$ 8.58 million $ 669,026
May 4, 3 AM $ 0.413
-0.25%
$ 8.6 million $ 683,202