Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.39
+0.10%
$8 million $659,520
Apr 23, 2026 $0.39
+1.67%
$7.96 million $647,000
Apr 22, 2026 $0.384
-1.88%
$7.82 million $1.55 million
Apr 21, 2026 $0.391
-2.68%
$7.97 million $697,354
Apr 20, 2026 $0.402
+1.64%
$8.18 million $762,831
Apr 19, 2026 $0.395
-14.87%
$8.06 million $3.77 million
Apr 18, 2026 $0.464
+1.62%
$9.48 million $1.59 million
Apr 17, 2026 $0.457
-2.51%
$9.25 million $1.67 million
Apr 16, 2026 $0.469
-2.47%
$9.51 million $1.19 million
Apr 15, 2026 $0.481
-0.14%
$9.75 million $1.75 million
Apr 14, 2026 $0.481
+0.56%
$9.76 million $1.22 million
Apr 13, 2026 $0.479
+4.79%
$9.66 million $1.11 million
Apr 12, 2026 $0.457
-10.84%
$9.1 million $3.77 million
Apr 11, 2026 $0.512
-11.53%
$10.21 million $3.54 million
Apr 10, 2026 $0.579
+4.14%
$11.63 million $2.26 million
Apr 9, 2026 $0.556
+6.55%
$11.12 million $1.47 million
Apr 8, 2026 $0.522
+2.26%
$10.43 million $882,474
Apr 7, 2026 $0.51
+0.39%
$10.2 million $896,785
Apr 6, 2026 $0.508
-0.73%
$10.11 million $367,165
Apr 5, 2026 $0.512
+2.12%
$10.19 million $790,437
Apr 4, 2026 $0.501
-2.12%
$9.97 million $796,846
Apr 3, 2026 $0.512
-2.14%
$10.19 million $628,531
Apr 2, 2026 $0.523
+0.92%
$10.41 million $530,832
Apr 1, 2026 $0.519
+1.27%
$10.2 million $594,834
Mar 31, 2026 $0.512
+0.87%
$10.08 million $334,517
Mar 30, 2026 $0.508
+0.58%
$9.99 million $645,382
Mar 29, 2026 $0.505
-2.21%
$9.93 million $465,535
Mar 28, 2026 $0.516
+0.11%
$10.16 million $1.01 million
Mar 27, 2026 $0.516
+5.59%
$10.15 million $1.41 million
Mar 26, 2026 $0.488
+1.76%
$9.61 million $743,819
Mar 25, 2026 $0.48
+1.01%
$9.44 million $322,436
Mar 24, 2026 $0.475
-0.82%
$9.21 million $469,489
Mar 23, 2026 $0.479
-0.92%
$9.28 million $821,063
Mar 22, 2026 $0.484
-4.81%
$9.37 million $1.22 million
Mar 21, 2026 $0.508
-1.28%
$9.84 million $572,435
Mar 20, 2026 $0.514
+1.17%
$9.97 million $347,196
Mar 19, 2026 $0.509
-1.41%
$9.85 million $748,154
Mar 18, 2026 $0.516
-2.43%
$10 million $1.07 million
Mar 17, 2026 $0.529
+0.84%
$10.08 million $1.99 million
Mar 16, 2026 $0.524
+2.72%
$10 million $1.12 million
Mar 15, 2026 $0.51
+3.94%
$9.74 million $3.4 million
Mar 14, 2026 $0.491
+10.06%
$9.37 million $8.88 million
Mar 13, 2026 $0.446
+7.51%
$8.51 million $2 million
Mar 12, 2026 $0.415
-0.27%
$7.77 million $1.34 million
Mar 11, 2026 $0.416
-1.30%
$7.69 million $2.96 million
Mar 10, 2026 $0.422
+0.73%
$7.79 million $2.03 million
Mar 9, 2026 $0.419
+2.28%
$7.73 million $3.71 million
Mar 8, 2026 $0.409
+2.55%
$7.56 million $3.03 million
Mar 7, 2026 $0.399
+2.06%
$7.37 million $3.19 million
Mar 6, 2026 $0.391
-0.40%
$7.23 million $2.66 million