Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.379
+2.25%
$ 5.71 million $ 9.14 million
Jan 2, 2026 $ 0.37
-0.05%
$ 5.57 million $ 9.2 million
Jan 1, 2026 $ 0.37
+7.02%
$ 5.58 million $ 5.96 million
Dec 31, 2025 $ 0.345
-0.40%
$ 5.21 million $ 6.8 million
Dec 30, 2025 $ 0.347
+3.77%
$ 5.22 million $ 3.74 million
Dec 29, 2025 $ 0.333
+0.03%
$ 5.04 million $ 3.66 million
Dec 28, 2025 $ 0.333
-0.89%
$ 5.01 million $ 3.12 million
Dec 27, 2025 $ 0.334
-0.67%
$ 5.05 million $ 3.84 million
Dec 26, 2025 $ 0.336
+2.22%
$ 5.07 million $ 7.2 million
Dec 25, 2025 $ 0.328
-0.28%
$ 4.94 million $ 1.86 million
Dec 24, 2025 $ 0.329
-0.46%
$ 4.96 million $ 4.51 million
Dec 23, 2025 $ 0.331
+0.56%
$ 4.88 million $ 7.11 million
Dec 22, 2025 $ 0.329
-1.08%
$ 4.86 million $ 2.22 million
Dec 21, 2025 $ 0.331
-0.07%
$ 4.92 million $ 4.25 million
Dec 20, 2025 $ 0.33
-1.94%
$ 4.89 million $ 3.78 million
Dec 19, 2025 $ 0.337
+1.70%
$ 4.97 million $ 4.92 million
Dec 18, 2025 $ 0.333
-2.17%
$ 4.89 million $ 5.62 million
Dec 17, 2025 $ 0.342
-1.06%
$ 4.93 million $ 4.81 million
Dec 16, 2025 $ 0.344
-1.54%
$ 5 million $ 2.16 million
Dec 15, 2025 $ 0.348
-4.52%
$ 4.92 million $ 2.04 million
Dec 14, 2025 $ 0.364
-5.86%
$ 5.12 million $ 1.99 million
Dec 13, 2025 $ 0.387
+0.74%
$ 5.44 million $ 1.79 million
Dec 12, 2025 $ 0.384
+0.84%
$ 5.4 million $ 1.21 million
Dec 11, 2025 $ 0.381
-0.53%
$ 5.35 million $ 655,713
Dec 10, 2025 $ 0.383
+0.42%
$ 5.27 million $ 490,974
Dec 9, 2025 $ 0.381
-0.04%
$ 5.09 million $ 395,333
Dec 8, 2025 $ 0.381
+0.86%
$ 5.09 million $ 443,276
Dec 7, 2025 $ 0.378
-0.03%
$ 5.05 million $ 1.06 million
Dec 6, 2025 $ 0.378
-6.91%
$ 5.05 million $ 1.54 million
Dec 5, 2025 $ 0.406
-3.16%
$ 5.42 million $ 745,322
Dec 4, 2025 $ 0.419
+2.39%
$ 5.6 million $ 1.21 million
Dec 3, 2025 $ 0.41
+1.47%
$ 5.32 million $ 552,756
Dec 2, 2025 $ 0.404
-0.35%
$ 5.25 million $ 653,249
Dec 1, 2025 $ 0.405
-1.26%
$ 5.19 million $ 797,761
Nov 30, 2025 $ 0.411
-3.86%
$ 5.25 million $ 1.57 million
Nov 29, 2025 $ 0.427
-1.17%
$ 5.47 million $ 784,240
Nov 28, 2025 $ 0.431
+1.73%
$ 5.42 million $ 1.17 million
Nov 27, 2025 $ 0.425
-0.35%
$ 5.3 million $ 5.33 million
Nov 26, 2025 $ 0.419
+5.23%
$ 5.22 million $ 3.42 million
Nov 25, 2025 $ 0.397
+0.17%
$ 4.78 million $ 2.06 million
Nov 24, 2025 $ 0.395
+2.54%
$ 4.6 million $ 2.35 million
Nov 23, 2025 $ 0.386
+2.23%
$ 4.47 million $ 3.39 million
Nov 22, 2025 $ 0.378
+6.75%
$ 4.38 million $ 2.33 million
Nov 21, 2025 $ 0.354
+2.49%
$ 4.1 million $ 2.38 million
Nov 20, 2025 $ 0.348
-1.19%
$ 4.01 million $ 1.33 million
Nov 19, 2025 $ 0.352
-2.91%
$ 4.09 million $ 2.09 million
Nov 18, 2025 $ 0.362
+2.51%
$ 4.13 million $ 5.24 million
Nov 17, 2025 $ 0.353
-0.97%
$ 4.01 million $ 5.24 million
Nov 16, 2025 $ 0.356
-3.00%
$ 4.05 million $ 367,407
Nov 15, 2025 $ 0.368
+0.27%
$ 4.17 million $ 256,632