Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.161
-0.38%
$ 3.72 million $ 1.51 million
Jul 16, 11 AM $ 0.162
-1.01%
$ 3.73 million $ 1.5 million
Jul 16, 10 AM $ 0.163
-0.46%
$ 3.77 million $ 1.47 million
Jul 16, 9 AM $ 0.164
+0.98%
$ 3.79 million $ 1.39 million
Jul 16, 8 AM $ 0.163
+0.28%
$ 3.75 million $ 1.27 million
Jul 16, 7 AM $ 0.162
+0.09%
$ 3.74 million $ 1.18 million
Jul 16, 6 AM $ 0.162
+0.70%
$ 3.74 million $ 1.11 million
Jul 16, 5 AM $ 0.161
+0.75%
$ 3.71 million $ 1.06 million
Jul 16, 4 AM $ 0.16
-0.34%
$ 3.68 million $ 997,500
Jul 16, 3 AM $ 0.16
+0.42%
$ 3.69 million $ 933,777
Jul 16, 2 AM $ 0.159
-0.28%
$ 3.68 million $ 896,074
Jul 16, 1 AM $ 0.16
+0.71%
$ 3.69 million $ 868,593
Jul 16, 12 AM $ 0.159
-0.18%
$ 3.66 million $ 837,472
Jul 15, 11 PM $ 0.159
+0.39%
$ 3.67 million $ 790,443
Jul 15, 10 PM $ 0.158
+0.71%
$ 3.66 million $ 762,692
Jul 15, 9 PM $ 0.157
-0.32%
$ 3.63 million $ 747,404
Jul 15, 8 PM $ 0.158
-0.44%
$ 3.64 million $ 669,352
Jul 15, 7 PM $ 0.159
-0.40%
$ 3.66 million $ 670,417
Jul 15, 6 PM $ 0.159
-0.24%
$ 3.67 million $ 654,036
Jul 15, 5 PM $ 0.16
+0.72%
$ 3.68 million $ 631,656
Jul 15, 4 PM $ 0.158
-0.03%
$ 3.65 million $ 562,373
Jul 15, 3 PM $ 0.158
-0.07%
$ 3.66 million $ 565,456
Jul 15, 2 PM $ 0.159
+0.23%
$ 3.66 million $ 596,042
Jul 15, 1 PM $ 0.158
+0.05%
$ 3.65 million $ 588,011
Jul 15, 12 PM $ 0.158
-0.13%
$ 3.65 million $ 602,579
Jul 15, 11 AM $ 0.158
-0.09%
$ 3.65 million $ 584,138
Jul 15, 10 AM $ 0.158
+0.18%
$ 3.66 million $ 556,286
Jul 15, 9 AM $ 0.158
+0.12%
$ 3.63 million $ 554,581
Jul 15, 8 AM $ 0.158
+0.21%
$ 3.63 million $ 546,776
Jul 15, 7 AM $ 0.158
+0.38%
$ 3.62 million $ 636,406
Jul 15, 6 AM $ 0.157
+0.21%
$ 3.61 million $ 666,711
Jul 15, 5 AM $ 0.157
-0.10%
$ 3.6 million $ 744,546
Jul 15, 4 AM $ 0.157
-0.40%
$ 3.6 million $ 825,707
Jul 15, 3 AM $ 0.158
+0.67%
$ 3.62 million $ 913,587
Jul 15, 2 AM $ 0.156
+0.04%
$ 3.59 million $ 967,019
Jul 15, 1 AM $ 0.156
-0.20%
$ 3.59 million $ 1.05 million
Jul 15, 12 AM $ 0.157
-0.71%
$ 3.6 million $ 1.14 million
Jul 14, 11 PM $ 0.158
+0.07%
$ 3.63 million $ 1.26 million
Jul 14, 10 PM $ 0.158
+0.36%
$ 3.62 million $ 1.3 million
Jul 14, 9 PM $ 0.157
+0.33%
$ 3.61 million $ 1.36 million
Jul 14, 8 PM $ 0.157
+0.04%
$ 3.6 million $ 1.4 million
Jul 14, 7 PM $ 0.157
-0.24%
$ 3.6 million $ 1.45 million
Jul 14, 6 PM $ 0.157
+0.30%
$ 3.61 million $ 1.49 million
Jul 14, 5 PM $ 0.157
-0.08%
$ 3.59 million $ 1.57 million
Jul 14, 4 PM $ 0.157
+0.26%
$ 3.6 million $ 1.65 million
Jul 14, 3 PM $ 0.156
-0.03%
$ 3.59 million $ 1.71 million
Jul 14, 2 PM $ 0.156
-0.64%
$ 3.59 million $ 1.74 million
Jul 14, 1 PM $ 0.157
+0.38%
$ 3.61 million $ 1.77 million
Jul 14, 12 PM $ 0.157
+0.16%
$ 3.6 million $ 1.78 million
Jul 14, 11 AM $ 0.156
-0.40%
$ 3.59 million $ 1.79 million