Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.163
+0.31%
$3.95 million $263,621
Sep 15, 11 AM $0.162
-0.10%
$3.94 million $255,391
Sep 15, 10 AM $0.162
+0.04%
$3.94 million $257,825
Sep 15, 9 AM $0.162
+0.09%
$3.94 million $268,087
Sep 15, 8 AM $0.162
+0.27%
$3.93 million $267,322
Sep 15, 7 AM $0.162
-0.17%
$3.93 million $268,712
Sep 15, 6 AM $0.162
-0.14%
$3.93 million $267,837
Sep 15, 5 AM $0.162
+0.23%
$3.94 million $268,187
Sep 15, 4 AM $0.162
+0.10%
$3.93 million $266,059
Sep 15, 3 AM $0.162
+0.02%
$3.92 million $265,556
Sep 15, 2 AM $0.162
+0.50%
$3.92 million $266,070
Sep 15, 1 AM $0.161
-0.04%
$3.9 million $259,891
Sep 15, 12 AM $0.161
+0.03%
$3.91 million $254,371
Sep 14, 11 PM $0.161
+0.00%
$3.9 million $248,292
Sep 14, 10 PM $0.161
+0.20%
$3.9 million $241,535
Sep 14, 9 PM $0.161
-1.66%
$3.9 million $240,842
Sep 14, 8 PM $0.163
+0.61%
$3.96 million $222,600
Sep 14, 7 PM $0.162
-0.02%
$3.94 million $218,347
Sep 14, 6 PM $0.162
-0.62%
$3.94 million $218,999
Sep 14, 5 PM $0.163
+0.14%
$3.97 million $224,691
Sep 14, 4 PM $0.163
+0.00%
$3.96 million $246,896
Sep 14, 3 PM $0.163
-0.32%
$3.96 million $270,951
Sep 14, 2 PM $0.164
-0.21%
$3.97 million $271,637
Sep 14, 1 PM $0.164
+0.41%
$3.98 million $278,365
Sep 14, 12 PM $0.163
-0.07%
$3.96 million $276,447
Sep 14, 11 AM $0.163
+0.01%
$3.97 million $285,389
Sep 14, 10 AM $0.163
+0.14%
$3.97 million $286,884
Sep 14, 9 AM $0.163
+0.02%
$3.96 million $283,912
Sep 14, 8 AM $0.163
-0.36%
$3.96 million $294,098
Sep 14, 7 AM $0.164
-0.20%
$3.97 million $292,720
Sep 14, 6 AM $0.164
-0.01%
$3.98 million $291,478
Sep 14, 5 AM $0.164
+0.05%
$3.98 million $290,848
Sep 14, 4 AM $0.164
+0.02%
$3.98 million $288,420
Sep 14, 3 AM $0.164
+0.10%
$3.98 million $284,508
Sep 14, 2 AM $0.164
+0.28%
$3.97 million $277,653
Sep 14, 1 AM $0.163
+0.06%
$3.96 million $274,503
Sep 14, 12 AM $0.163
-0.01%
$3.96 million $272,746
Sep 13, 11 PM $0.163
-0.02%
$3.96 million $271,784
Sep 13, 10 PM $0.163
-0.18%
$3.96 million $271,989
Sep 13, 9 PM $0.163
-0.29%
$3.97 million $272,576
Sep 13, 8 PM $0.164
-0.11%
$3.98 million $274,898
Sep 13, 7 PM $0.164
-0.41%
$3.98 million $280,191
Sep 13, 6 PM $0.165
+0.69%
$4 million $283,393
Sep 13, 5 PM $0.164
-1.43%
$3.97 million $265,147
Sep 13, 4 PM $0.166
-0.45%
$4.03 million $246,518
Sep 13, 3 PM $0.167
+0.35%
$4.05 million $228,455
Sep 13, 2 PM $0.166
+0.18%
$4.03 million $221,796
Sep 13, 1 PM $0.166
-0.02%
$4.03 million $218,810
Sep 13, 12 PM $0.166
-0.38%
$4.03 million $217,869
Sep 13, 11 AM $0.167
-0.48%
$4.04 million $211,788