Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.524
+0.07%
$ 10.48 million $ 936,072
Apr 8, 8 PM $ 0.524
+0.34%
$ 10.47 million $ 972,971
Apr 8, 7 PM $ 0.522
+0.59%
$ 10.43 million $ 970,045
Apr 8, 6 PM $ 0.519
+1.09%
$ 10.37 million $ 934,948
Apr 8, 5 PM $ 0.513
+1.60%
$ 10.26 million $ 874,028
Apr 8, 4 PM $ 0.505
-0.77%
$ 10.1 million $ 766,359
Apr 8, 3 PM $ 0.509
-0.22%
$ 10.18 million $ 754,198
Apr 8, 2 PM $ 0.51
-0.64%
$ 10.2 million $ 771,973
Apr 8, 1 PM $ 0.513
+0.62%
$ 10.26 million $ 823,840
Apr 8, 12 PM $ 0.51
-0.95%
$ 10.2 million $ 839,094
Apr 8, 11 AM $ 0.515
+0.28%
$ 10.3 million $ 882,651
Apr 8, 10 AM $ 0.514
+0.34%
$ 10.27 million $ 937,388
Apr 8, 9 AM $ 0.512
-0.19%
$ 10.23 million $ 924,019
Apr 8, 8 AM $ 0.513
-0.12%
$ 10.25 million $ 916,534
Apr 8, 7 AM $ 0.513
+0.13%
$ 10.27 million $ 939,114
Apr 8, 6 AM $ 0.513
+0.22%
$ 10.25 million $ 939,543
Apr 8, 5 AM $ 0.512
+1.09%
$ 10.23 million $ 921,320
Apr 8, 4 AM $ 0.506
-0.81%
$ 10.12 million $ 907,379
Apr 8, 3 AM $ 0.51
-0.08%
$ 10.2 million $ 897,328
Apr 8, 2 AM $ 0.511
+0.06%
$ 10.21 million $ 899,679
Apr 8, 1 AM $ 0.51
-0.12%
$ 10.21 million $ 900,051
Apr 8, 12 AM $ 0.511
+0.17%
$ 10.22 million $ 901,411
Apr 7, 11 PM $ 0.51
+0.35%
$ 10.2 million $ 896,785
Apr 7, 10 PM $ 0.508
-0.14%
$ 10.17 million $ 860,130
Apr 7, 9 PM $ 0.509
+0.35%
$ 10.18 million $ 821,594
Apr 7, 8 PM $ 0.507
+1.14%
$ 10.15 million $ 750,643
Apr 7, 7 PM $ 0.502
+0.36%
$ 10.03 million $ 681,930
Apr 7, 6 PM $ 0.5
-1.22%
$ 10 million $ 670,326
Apr 7, 5 PM $ 0.506
+0.59%
$ 10.12 million $ 598,577
Apr 7, 4 PM $ 0.503
+0.37%
$ 10.06 million $ 589,776
Apr 7, 3 PM $ 0.501
+0.79%
$ 10.02 million $ 603,486
Apr 7, 2 PM $ 0.497
-0.28%
$ 9.94 million $ 580,932
Apr 7, 1 PM $ 0.499
-0.32%
$ 9.97 million $ 523,449
Apr 7, 12 PM $ 0.5
+0.01%
$ 10 million $ 478,953
Apr 7, 11 AM $ 0.5
-1.01%
$ 10 million $ 427,692
Apr 7, 10 AM $ 0.505
+0.16%
$ 10.1 million $ 384,134
Apr 7, 9 AM $ 0.505
+0.01%
$ 10.04 million $ 381,322
Apr 7, 8 AM $ 0.504
+0.09%
$ 10.04 million $ 397,014
Apr 7, 7 AM $ 0.504
-0.54%
$ 10.03 million $ 369,041
Apr 7, 6 AM $ 0.507
-0.02%
$ 10.08 million $ 347,422
Apr 7, 5 AM $ 0.507
-0.96%
$ 10.08 million $ 342,848
Apr 7, 4 AM $ 0.512
+0.22%
$ 10.18 million $ 353,416
Apr 7, 3 AM $ 0.511
+0.44%
$ 10.16 million $ 354,969
Apr 7, 2 AM $ 0.508
+0.09%
$ 10.12 million $ 357,187
Apr 7, 1 AM $ 0.508
+0.00%
$ 10.11 million $ 355,961
Apr 7, 12 AM $ 0.508
-0.04%
$ 10.11 million $ 365,403
Apr 6, 11 PM $ 0.508
-0.23%
$ 10.11 million $ 367,165
Apr 6, 10 PM $ 0.509
-0.02%
$ 10.13 million $ 365,499
Apr 6, 9 PM $ 0.509
-0.22%
$ 10.14 million $ 380,014
Apr 6, 8 PM $ 0.511
-0.32%
$ 10.16 million $ 409,280