Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $1.28
+2.11%
$12.54 million $5.39 million
Oct 23 $1.25
+4.34%
$12.22 million $4.33 million
Oct 16 $1.2
-0.63%
$11.7 million $785,843
Oct 9 $1.2
-2.20%
$11.71 million $809,046
Oct 2 $1.23
-1.24%
$29.14 million $957,587
Sep 25 $1.25
-2.32%
$10.86 million $987,252
Sep 18 $1.31
-0.52%
$11.12 million $968,833
Sep 11 $1.32
-1.87%
$11.51 million $1.16 million
Sep 4 $1.33
-1.37%
$11.75 million $2.27 million
Aug 28 $1.35
-6.97%
$10.85 million $1.38 million
Aug 21 $1.45
-2.39%
$12.79 million $1.21 million
Aug 14 $1.47
-6.87%
$13.15 million $1.6 million
Aug 7 $1.58
-4.45%
$13.91 million $1.72 million
Jul 31 $1.65
+6.91%
$16.44 million $9.42 million
Jul 24 $1.54
+17.79%
$13.45 million $6 million
Jul 17 $1.3
+5.57%
$11.42 million $1.73 million
Jul 10 $1.23
-1.84%
$10.81 million $1.8 million
Jul 3 $1.26
+7.05%
$11.03 million $4.39 million
Jun 26 $1.18
+4.90%
$9.41 million $4.71 million
Jun 19 $1.13
-2.76%
$8.97 million $4.51 million
Jun 12 $1.17
+3.81%
$9.28 million $1.92 million
Jun 5 $1.12
-19.61%
$9 million $1.45 million
May 29 $1.39
-3.58%
$11.09 million $2.02 million
May 22 $1.44
-1.14%
$7.53 million $1.91 million
May 15 $1.51
-9.62%
$7.6 million $5.84 million
May 8 $1.71
-15.03%
$8.74 million $2.84 million
May 1 $2.02
-7.77%
$10.56 million $5.65 million
Apr 24 $2.19
-9.09%
$11.45 million $3.11 million
Apr 17 $2.42
-14.25%
$12.59 million $3.36 million
Apr 10 $2.93
-2.58%
$14.74 million $5.4 million
Apr 3 $3.01
-0.82%
$15.73 million $12.18 million
Mar 27 $3.03
-0.23%
$15.86 million $2.32 million
Mar 20 $2.99
-5.44%
$15.9 million $2.5 million
Mar 13 $3.13
+1.05%
$16.54 million $3.53 million
Mar 6 $3.02
-6.20%
$16.2 million $6.71 million
Feb 27 $3.22
-1.76%
$16.82 million $7.55 million
Feb 20 $3.27
-1.49%
$17.12 million $11.19 million
Feb 13 $3.32
-4.48%
$17.38 million $6.55 million
Feb 6 $3.48
+4.71%
$18.2 million $32.29 million
Jan 30 $3.32
-7.34%
$17.38 million $9.04 million
Jan 23 $3.59
-5.83%
$18.76 million $6.98 million
Jan 16 $3.82
+15.80%
$19.96 million $19.89 million
Jan 9 $3.29
+40.90%
$17.24 million $13.73 million
Jan 2 $2.34
+9.38%
$12.23 million $6.07 million
Dec 26 $2.14
+10.41%
$9.74 million $2.64 million
Dec 19 $1.94
+10.01%
$8.82 million $3.19 million
Dec 12 $1.76
+5.86%
$8.02 million $30.41 million
Dec 5 $1.66
-4.06%
$7.58 million $14.93 million
Nov 28 $1.73
-1.65%
$7.9 million $8.23 million
Nov 21 $1.79
-4.58%
$8.03 million $4.69 million