Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.159
-0.01%
$3.63 million $1.13 million
Jul 5, 12 AM $0.159
+0.05%
$3.63 million $1.06 million
Jul 4, 11 PM $0.159
-0.77%
$3.63 million $1.05 million
Jul 4, 10 PM $0.16
+1.51%
$3.66 million $1.02 million
Jul 4, 9 PM $0.158
-0.19%
$3.61 million $955,275
Jul 4, 8 PM $0.158
+0.01%
$3.61 million $995,596
Jul 4, 7 PM $0.158
+0.40%
$3.61 million $1.03 million
Jul 4, 6 PM $0.157
+0.15%
$3.6 million $1.02 million
Jul 4, 5 PM $0.157
-0.09%
$3.59 million $1.02 million
Jul 4, 4 PM $0.157
+0.30%
$3.6 million $1.02 million
Jul 4, 3 PM $0.157
-0.12%
$3.58 million $1.03 million
Jul 4, 2 PM $0.157
+0.38%
$3.59 million $1.03 million
Jul 4, 1 PM $0.156
-0.47%
$3.58 million $1.02 million
Jul 4, 12 PM $0.157
+0.11%
$3.59 million $995,434
Jul 4, 11 AM $0.157
-0.05%
$3.59 million $1.01 million
Jul 4, 10 AM $0.157
+0.08%
$3.59 million $1.02 million
Jul 4, 9 AM $0.157
-0.26%
$3.59 million $987,605
Jul 4, 8 AM $0.157
+0.19%
$3.6 million $938,018
Jul 4, 7 AM $0.157
-0.40%
$3.59 million $927,246
Jul 4, 6 AM $0.158
+0.01%
$3.6 million $940,402
Jul 4, 5 AM $0.158
-0.05%
$3.6 million $947,154
Jul 4, 4 AM $0.158
-0.07%
$3.61 million $947,082
Jul 4, 3 AM $0.158
+0.34%
$3.61 million $960,982
Jul 4, 2 AM $0.157
-0.20%
$3.6 million $954,156
Jul 4, 1 AM $0.158
-0.04%
$3.6 million $1.01 million
Jul 4, 12 AM $0.158
-0.23%
$3.6 million $1.08 million
Jul 3, 11 PM $0.158
-0.08%
$3.61 million $1.1 million
Jul 3, 10 PM $0.158
+0.16%
$3.62 million $1.15 million
Jul 3, 9 PM $0.158
-0.06%
$3.61 million $1.16 million
Jul 3, 8 PM $0.158
+0.72%
$3.61 million $1.14 million
Jul 3, 7 PM $0.157
+0.45%
$3.59 million $1.08 million
Jul 3, 6 PM $0.156
-0.35%
$3.57 million $1.1 million
Jul 3, 5 PM $0.157
+0.02%
$3.58 million $1.05 million
Jul 3, 4 PM $0.157
-0.15%
$3.58 million $1.03 million
Jul 3, 3 PM $0.157
+0.13%
$3.59 million $1.03 million
Jul 3, 2 PM $0.157
+0.01%
$3.58 million $994,435
Jul 3, 1 PM $0.157
+0.24%
$3.58 million $974,686
Jul 3, 12 PM $0.156
+0.09%
$3.57 million $986,606
Jul 3, 11 AM $0.156
-0.06%
$3.57 million $959,439
Jul 3, 10 AM $0.156
-0.01%
$3.57 million $952,871
Jul 3, 9 AM $0.156
+0.04%
$3.57 million $957,603
Jul 3, 8 AM $0.156
+0.01%
$3.57 million $1.02 million
Jul 3, 7 AM $0.156
-0.15%
$3.57 million $1.03 million
Jul 3, 6 AM $0.156
-0.27%
$3.58 million $1.04 million
Jul 3, 5 AM $0.157
-0.07%
$3.59 million $1.04 million
Jul 3, 4 AM $0.157
-0.26%
$3.59 million $1.04 million
Jul 3, 3 AM $0.158
+0.60%
$3.6 million $1.01 million
Jul 3, 2 AM $0.157
-0.27%
$3.58 million $985,352
Jul 3, 1 AM $0.157
-0.46%
$3.59 million $975,644
Jul 3, 12 AM $0.158
+0.08%
$3.61 million $951,715