Arsenal Fan Token Historical Data

AFC Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.413
-0.25%
$ 8.6 million $ 683,202
May 4, 2 AM $ 0.414
+0.16%
$ 8.62 million $ 691,424
May 4, 1 AM $ 0.414
+0.14%
$ 8.61 million $ 693,319
May 4, 12 AM $ 0.413
+0.13%
$ 8.6 million $ 977,498
May 3, 11 PM $ 0.413
+0.25%
$ 8.59 million $ 1.05 million
May 3, 10 PM $ 0.412
-0.59%
$ 8.56 million $ 1.08 million
May 3, 9 PM $ 0.414
+0.22%
$ 8.62 million $ 1.08 million
May 3, 8 PM $ 0.413
+0.04%
$ 8.6 million $ 1.12 million
May 3, 7 PM $ 0.413
-0.05%
$ 8.59 million $ 1.13 million
May 3, 6 PM $ 0.413
+0.09%
$ 8.6 million $ 1.19 million
May 3, 5 PM $ 0.413
+0.29%
$ 8.59 million $ 1.33 million
May 3, 4 PM $ 0.412
+0.07%
$ 8.56 million $ 1.77 million
May 3, 3 PM $ 0.411
+0.12%
$ 8.56 million $ 1.97 million
May 3, 2 PM $ 0.411
-0.45%
$ 8.55 million $ 1.93 million
May 3, 1 PM $ 0.413
+0.29%
$ 8.59 million $ 1.97 million
May 3, 12 PM $ 0.412
-1.17%
$ 8.56 million $ 1.97 million
May 3, 11 AM $ 0.416
-0.24%
$ 8.66 million $ 1.93 million
May 3, 10 AM $ 0.417
+0.00%
$ 8.68 million $ 1.93 million
May 3, 9 AM $ 0.417
-0.11%
$ 8.68 million $ 1.92 million
May 3, 8 AM $ 0.418
+0.11%
$ 8.69 million $ 1.85 million
May 3, 7 AM $ 0.417
+0.82%
$ 8.68 million $ 1.83 million
May 3, 6 AM $ 0.414
+0.04%
$ 8.61 million $ 1.81 million
May 3, 5 AM $ 0.414
-0.30%
$ 8.61 million $ 1.81 million
May 3, 4 AM $ 0.415
+0.39%
$ 8.64 million $ 1.82 million
May 3, 3 AM $ 0.413
-0.27%
$ 8.6 million $ 1.79 million
May 3, 2 AM $ 0.415
-0.36%
$ 8.63 million $ 1.79 million
May 3, 1 AM $ 0.416
+0.47%
$ 8.66 million $ 1.77 million
May 3, 12 AM $ 0.414
+0.60%
$ 8.62 million $ 1.22 million
May 2, 11 PM $ 0.412
+0.80%
$ 8.57 million $ 1.4 million
May 2, 10 PM $ 0.408
-0.06%
$ 8.5 million $ 1.35 million
May 2, 9 PM $ 0.409
+0.00%
$ 8.5 million $ 1.35 million
May 2, 8 PM $ 0.409
+0.59%
$ 8.5 million $ 1.32 million
May 2, 7 PM $ 0.406
+0.27%
$ 8.45 million $ 1.31 million
May 2, 6 PM $ 0.405
-1.39%
$ 8.43 million $ 1.25 million
May 2, 5 PM $ 0.411
+3.25%
$ 8.55 million $ 1.12 million
May 2, 4 PM $ 0.398
+1.89%
$ 8.28 million $ 661,302
May 2, 3 PM $ 0.391
+0.04%
$ 8.13 million $ 459,297
May 2, 2 PM $ 0.39
+0.21%
$ 8.12 million $ 472,632
May 2, 1 PM $ 0.39
-0.38%
$ 8.1 million $ 448,577
May 2, 12 PM $ 0.391
+0.25%
$ 8.14 million $ 456,505
May 2, 11 AM $ 0.39
+0.61%
$ 8.12 million $ 465,821
May 2, 10 AM $ 0.388
-0.43%
$ 8.07 million $ 473,032
May 2, 9 AM $ 0.389
-0.44%
$ 8.1 million $ 480,869
May 2, 8 AM $ 0.391
-0.03%
$ 8.14 million $ 478,862
May 2, 7 AM $ 0.391
-0.20%
$ 8.14 million $ 478,727
May 2, 6 AM $ 0.392
+0.41%
$ 8.15 million $ 482,260
May 2, 5 AM $ 0.39
-0.08%
$ 8.12 million $ 494,320
May 2, 4 AM $ 0.391
-0.16%
$ 8.13 million $ 501,924
May 2, 3 AM $ 0.391
+0.34%
$ 8.14 million $ 501,814
May 2, 2 AM $ 0.39
-0.09%
$ 8.11 million $ 501,901