Arsenal Fan Token Historical Data

AFC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.369
+0.06%
$ 6.18 million $ 1.81 million
Jan 30, 1 PM $ 0.369
+0.08%
$ 6.18 million $ 1.94 million
Jan 30, 12 PM $ 0.368
-0.16%
$ 6.17 million $ 1.91 million
Jan 30, 11 AM $ 0.369
+0.44%
$ 6.18 million $ 1.9 million
Jan 30, 10 AM $ 0.367
-0.30%
$ 6.15 million $ 1.85 million
Jan 30, 9 AM $ 0.368
-0.10%
$ 6.02 million $ 1.83 million
Jan 30, 8 AM $ 0.369
-0.53%
$ 6.03 million $ 1.84 million
Jan 30, 7 AM $ 0.371
+0.73%
$ 6.06 million $ 1.83 million
Jan 30, 6 AM $ 0.368
+0.36%
$ 6.02 million $ 1.82 million
Jan 30, 5 AM $ 0.367
+0.21%
$ 6 million $ 1.72 million
Jan 30, 4 AM $ 0.366
+0.06%
$ 5.98 million $ 1.6 million
Jan 30, 3 AM $ 0.366
-0.04%
$ 5.98 million $ 1.62 million
Jan 30, 2 AM $ 0.366
-1.44%
$ 5.98 million $ 1.69 million
Jan 30, 1 AM $ 0.371
-0.16%
$ 6.07 million $ 1.66 million
Jan 30, 12 AM $ 0.372
+0.47%
$ 6.08 million $ 1.7 million
Jan 29, 11 PM $ 0.37
-0.10%
$ 6.05 million $ 1.71 million
Jan 29, 10 PM $ 0.371
+0.08%
$ 6.06 million $ 1.68 million
Jan 29, 9 PM $ 0.37
+0.30%
$ 6.06 million $ 1.61 million
Jan 29, 8 PM $ 0.369
+0.07%
$ 6.04 million $ 1.54 million
Jan 29, 7 PM $ 0.369
-0.89%
$ 6.03 million $ 1.52 million
Jan 29, 6 PM $ 0.372
-0.21%
$ 6.09 million $ 1.51 million
Jan 29, 5 PM $ 0.373
-0.08%
$ 6.1 million $ 1.55 million
Jan 29, 4 PM $ 0.373
+0.39%
$ 6.1 million $ 1.55 million
Jan 29, 3 PM $ 0.372
-1.45%
$ 6.08 million $ 1.6 million
Jan 29, 2 PM $ 0.377
-0.78%
$ 6.17 million $ 1.56 million
Jan 29, 1 PM $ 0.38
+0.11%
$ 6.22 million $ 1.41 million
Jan 29, 12 PM $ 0.38
-0.28%
$ 6.21 million $ 1.44 million
Jan 29, 11 AM $ 0.381
-0.12%
$ 6.23 million $ 1.45 million
Jan 29, 10 AM $ 0.381
+0.92%
$ 6.24 million $ 1.48 million
Jan 29, 9 AM $ 0.378
-0.44%
$ 6.18 million $ 1.55 million
Jan 29, 8 AM $ 0.38
+0.03%
$ 6.21 million $ 1.6 million
Jan 29, 7 AM $ 0.38
-0.18%
$ 6.21 million $ 1.59 million
Jan 29, 6 AM $ 0.38
-0.07%
$ 6.22 million $ 1.54 million
Jan 29, 5 AM $ 0.38
-0.08%
$ 6.22 million $ 1.55 million
Jan 29, 4 AM $ 0.381
-0.02%
$ 6.23 million $ 1.6 million
Jan 29, 3 AM $ 0.381
-0.16%
$ 6.23 million $ 1.68 million
Jan 29, 2 AM $ 0.381
-0.05%
$ 6.24 million $ 1.61 million
Jan 29, 1 AM $ 0.382
-0.11%
$ 6.24 million $ 1.54 million
Jan 29, 12 AM $ 0.382
-0.14%
$ 6.25 million $ 1.54 million
Jan 28, 11 PM $ 0.383
+0.07%
$ 6.26 million $ 1.52 million
Jan 28, 10 PM $ 0.382
-0.31%
$ 6.25 million $ 1.66 million
Jan 28, 9 PM $ 0.384
-0.11%
$ 6.27 million $ 1.61 million
Jan 28, 8 PM $ 0.384
+0.00%
$ 6.28 million $ 1.64 million
Jan 28, 7 PM $ 0.384
-0.11%
$ 6.28 million $ 1.72 million
Jan 28, 6 PM $ 0.384
+0.13%
$ 6.28 million $ 1.92 million
Jan 28, 5 PM $ 0.384
-0.25%
$ 6.28 million $ 2.22 million
Jan 28, 4 PM $ 0.385
+0.00%
$ 6.29 million $ 2.26 million
Jan 28, 3 PM $ 0.385
+0.23%
$ 6.29 million $ 2.27 million
Jan 28, 2 PM $ 0.384
-0.08%
$ 6.28 million $ 2.36 million
Jan 28, 1 PM $ 0.384
-0.03%
$ 6.28 million $ 2.42 million