Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.158
+0.15%
$3.61 million $924,299
Jul 2, 10 PM $0.157
-0.62%
$3.6 million $894,369
Jul 2, 9 PM $0.158
+0.74%
$3.62 million $893,098
Jul 2, 8 PM $0.157
-0.10%
$3.6 million $881,162
Jul 2, 7 PM $0.157
+0.58%
$3.6 million $897,942
Jul 2, 6 PM $0.157
-0.16%
$3.58 million $889,864
Jul 2, 5 PM $0.157
+0.07%
$3.59 million $933,799
Jul 2, 4 PM $0.157
+0.05%
$3.58 million $951,898
Jul 2, 3 PM $0.157
-0.39%
$3.58 million $985,349
Jul 2, 2 PM $0.157
+0.14%
$3.59 million $1.05 million
Jul 2, 1 PM $0.157
+0.40%
$3.59 million $1.1 million
Jul 2, 12 PM $0.156
-0.19%
$3.58 million $1.12 million
Jul 2, 11 AM $0.157
+0.12%
$3.58 million $1.23 million
Jul 2, 10 AM $0.156
+0.08%
$3.58 million $1.27 million
Jul 2, 9 AM $0.156
-0.23%
$3.54 million $1.28 million
Jul 2, 8 AM $0.157
+0.34%
$3.55 million $1.28 million
Jul 2, 7 AM $0.156
-0.27%
$3.54 million $1.33 million
Jul 2, 6 AM $0.157
-0.92%
$3.55 million $1.86 million
Jul 2, 5 AM $0.158
-0.25%
$3.58 million $1.89 million
Jul 2, 4 AM $0.158
-0.02%
$3.59 million $1.86 million
Jul 2, 3 AM $0.159
+0.21%
$3.59 million $1.82 million
Jul 2, 2 AM $0.158
-0.06%
$3.59 million $1.79 million
Jul 2, 1 AM $0.158
-0.30%
$3.59 million $1.75 million
Jul 2, 12 AM $0.159
+0.31%
$3.6 million $1.72 million
Jul 1, 11 PM $0.158
-0.01%
$3.59 million $1.68 million
Jul 1, 10 PM $0.158
+0.15%
$3.59 million $1.64 million
Jul 1, 9 PM $0.158
+0.69%
$3.58 million $1.61 million
Jul 1, 8 PM $0.157
-0.11%
$3.56 million $1.54 million
Jul 1, 7 PM $0.157
-0.25%
$3.56 million $1.52 million
Jul 1, 6 PM $0.158
-0.50%
$3.57 million $1.49 million
Jul 1, 5 PM $0.158
+0.52%
$3.59 million $1.46 million
Jul 1, 4 PM $0.158
-0.10%
$3.57 million $1.41 million
Jul 1, 3 PM $0.158
+0.73%
$3.57 million $1.38 million
Jul 1, 2 PM $0.157
-0.04%
$3.55 million $1.33 million
Jul 1, 1 PM $0.157
-0.55%
$3.55 million $1.31 million
Jul 1, 12 PM $0.157
+1.48%
$3.57 million $1.3 million
Jul 1, 11 AM $0.155
-0.34%
$3.52 million $1.19 million
Jul 1, 10 AM $0.156
+0.03%
$3.53 million $1.15 million
Jul 1, 9 AM $0.156
-0.89%
$3.53 million $1.12 million
Jul 1, 8 AM $0.157
-1.04%
$3.56 million $1.1 million
Jul 1, 7 AM $0.159
+1.52%
$3.6 million $1.09 million
Jul 1, 6 AM $0.156
+1.07%
$3.54 million $524,769
Jul 1, 5 AM $0.155
+0.45%
$3.51 million $488,470
Jul 1, 4 AM $0.154
-0.25%
$3.49 million $487,995
Jul 1, 3 AM $0.154
+0.08%
$3.5 million $488,805
Jul 1, 2 AM $0.154
+0.16%
$3.5 million $495,651
Jul 1, 1 AM $0.154
-0.20%
$3.49 million $504,197
Jul 1, 12 AM $0.154
+0.14%
$3.5 million $520,688
Jun 30, 11 PM $0.154
-0.17%
$3.49 million $516,852
Jun 30, 10 PM $0.154
-0.05%
$3.5 million $515,624