Arsenal Fan Token Historical Data

AFC Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.39
-0.09%
$ 8.11 million $ 501,901
May 2, 1 AM $ 0.39
+0.09%
$ 8.12 million $ 510,720
May 2, 12 AM $ 0.39
+0.21%
$ 8.11 million $ 517,872
May 1, 11 PM $ 0.389
-0.25%
$ 8.1 million $ 518,975
May 1, 10 PM $ 0.39
+0.21%
$ 8.12 million $ 525,263
May 1, 9 PM $ 0.389
-0.08%
$ 8.1 million $ 521,376
May 1, 8 PM $ 0.39
+0.04%
$ 8.11 million $ 528,211
May 1, 7 PM $ 0.389
-0.01%
$ 8.1 million $ 535,578
May 1, 6 PM $ 0.389
-0.21%
$ 8.1 million $ 545,857
May 1, 5 PM $ 0.39
+0.59%
$ 8.12 million $ 555,733
May 1, 4 PM $ 0.388
+0.05%
$ 8.07 million $ 536,784
May 1, 3 PM $ 0.388
-0.02%
$ 8.07 million $ 530,128
May 1, 2 PM $ 0.388
+0.77%
$ 8.07 million $ 514,451
May 1, 1 PM $ 0.385
-0.10%
$ 8.01 million $ 500,964
May 1, 12 PM $ 0.385
-0.45%
$ 8.02 million $ 512,064
May 1, 11 AM $ 0.387
-0.29%
$ 8.05 million $ 532,790
May 1, 10 AM $ 0.388
-0.17%
$ 8.08 million $ 519,111
May 1, 9 AM $ 0.389
+0.05%
$ 8.05 million $ 555,016
May 1, 8 AM $ 0.389
-0.02%
$ 8.05 million $ 616,112
May 1, 7 AM $ 0.389
-0.14%
$ 8.05 million $ 727,273
May 1, 6 AM $ 0.389
+0.66%
$ 8.06 million $ 764,870
May 1, 5 AM $ 0.387
-0.26%
$ 8.01 million $ 756,819
May 1, 4 AM $ 0.388
-0.10%
$ 8.03 million $ 783,022
May 1, 3 AM $ 0.388
-0.14%
$ 8.04 million $ 802,967
May 1, 2 AM $ 0.389
+0.28%
$ 8.05 million $ 834,310
May 1, 1 AM $ 0.388
+0.02%
$ 8.02 million $ 849,257
May 1, 12 AM $ 0.387
+0.18%
$ 8.02 million $ 853,093
Apr 30, 11 PM $ 0.387
-0.02%
$ 8.01 million $ 847,792
Apr 30, 10 PM $ 0.387
+0.04%
$ 8.01 million $ 843,912
Apr 30, 9 PM $ 0.387
-0.03%
$ 8.01 million $ 849,072
Apr 30, 8 PM $ 0.387
-0.12%
$ 8.01 million $ 894,472
Apr 30, 7 PM $ 0.387
+0.04%
$ 8.02 million $ 1.06 million
Apr 30, 6 PM $ 0.387
-0.98%
$ 8.02 million $ 1.33 million
Apr 30, 5 PM $ 0.391
+0.56%
$ 8.1 million $ 1.39 million
Apr 30, 4 PM $ 0.389
-0.36%
$ 8.05 million $ 1.4 million
Apr 30, 3 PM $ 0.39
+0.71%
$ 8.08 million $ 1.42 million
Apr 30, 2 PM $ 0.387
-0.10%
$ 8.02 million $ 1.42 million
Apr 30, 1 PM $ 0.388
-0.16%
$ 8.03 million $ 1.41 million
Apr 30, 12 PM $ 0.389
-0.75%
$ 8.04 million $ 1.4 million
Apr 30, 11 AM $ 0.391
+0.07%
$ 8.1 million $ 1.39 million
Apr 30, 10 AM $ 0.391
+0.00%
$ 8.1 million $ 1.41 million
Apr 30, 9 AM $ 0.391
+0.23%
$ 8.1 million $ 1.42 million
Apr 30, 8 AM $ 0.39
-0.98%
$ 8.08 million $ 1.35 million
Apr 30, 7 AM $ 0.394
+2.93%
$ 8.16 million $ 1.3 million
Apr 30, 6 AM $ 0.383
-0.33%
$ 7.93 million $ 1.21 million
Apr 30, 5 AM $ 0.384
+0.54%
$ 7.95 million $ 1.21 million
Apr 30, 4 AM $ 0.382
+0.17%
$ 7.91 million $ 1.17 million
Apr 30, 3 AM $ 0.381
+0.12%
$ 7.9 million $ 1.15 million
Apr 30, 2 AM $ 0.381
-0.16%
$ 7.89 million $ 1.13 million
Apr 30, 1 AM $ 0.382
+0.13%
$ 7.9 million $ 1.12 million