Arsenal Fan Token Historical Data

AFC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.384
-0.08%
$ 6.28 million $ 2.36 million
Jan 28, 1 PM $ 0.384
-0.03%
$ 6.28 million $ 2.42 million
Jan 28, 12 PM $ 0.384
+0.17%
$ 6.28 million $ 2.54 million
Jan 28, 11 AM $ 0.384
+0.28%
$ 6.27 million $ 2.6 million
Jan 28, 10 AM $ 0.383
-0.02%
$ 6.26 million $ 2.64 million
Jan 28, 9 AM $ 0.383
+0.44%
$ 6.17 million $ 2.64 million
Jan 28, 8 AM $ 0.381
+0.28%
$ 6.14 million $ 2.65 million
Jan 28, 7 AM $ 0.38
+0.00%
$ 6.12 million $ 2.71 million
Jan 28, 6 AM $ 0.38
-0.71%
$ 6.12 million $ 2.76 million
Jan 28, 5 AM $ 0.383
-0.11%
$ 6.16 million $ 2.86 million
Jan 28, 4 AM $ 0.383
+0.62%
$ 6.17 million $ 2.83 million
Jan 28, 3 AM $ 0.381
+0.20%
$ 6.13 million $ 2.73 million
Jan 28, 2 AM $ 0.38
+0.04%
$ 6.12 million $ 2.71 million
Jan 28, 1 AM $ 0.38
-0.45%
$ 6.12 million $ 2.66 million
Jan 28, 12 AM $ 0.382
+0.02%
$ 6.15 million $ 2.63 million
Jan 27, 11 PM $ 0.381
+0.11%
$ 6.15 million $ 2.61 million
Jan 27, 10 PM $ 0.381
+0.38%
$ 6.14 million $ 2.51 million
Jan 27, 9 PM $ 0.38
-1.07%
$ 6.12 million $ 2.61 million
Jan 27, 8 PM $ 0.384
-0.30%
$ 6.18 million $ 2.65 million
Jan 27, 7 PM $ 0.385
+0.82%
$ 6.2 million $ 2.67 million
Jan 27, 6 PM $ 0.382
+1.14%
$ 6.15 million $ 2.5 million
Jan 27, 5 PM $ 0.378
-0.02%
$ 6.08 million $ 2.3 million
Jan 27, 4 PM $ 0.378
-0.03%
$ 6.08 million $ 2.28 million
Jan 27, 3 PM $ 0.378
-0.19%
$ 6.08 million $ 2.25 million
Jan 27, 2 PM $ 0.378
-0.43%
$ 6.1 million $ 2.3 million
Jan 27, 1 PM $ 0.38
+0.62%
$ 6.12 million $ 2.32 million
Jan 27, 12 PM $ 0.378
+0.12%
$ 6.08 million $ 2.29 million
Jan 27, 11 AM $ 0.377
+0.55%
$ 6.08 million $ 2.36 million
Jan 27, 10 AM $ 0.375
-0.17%
$ 6.04 million $ 2.49 million
Jan 27, 9 AM $ 0.376
-0.03%
$ 6.05 million $ 2.58 million
Jan 27, 8 AM $ 0.376
+0.10%
$ 6.06 million $ 2.71 million
Jan 27, 7 AM $ 0.376
+0.04%
$ 6.05 million $ 2.92 million
Jan 27, 6 AM $ 0.375
+0.05%
$ 6.05 million $ 3.04 million
Jan 27, 5 AM $ 0.375
-0.07%
$ 6.04 million $ 2.99 million
Jan 27, 4 AM $ 0.375
+0.02%
$ 6.05 million $ 3.04 million
Jan 27, 3 AM $ 0.375
+0.02%
$ 6.05 million $ 3.09 million
Jan 27, 2 AM $ 0.375
+0.03%
$ 6.05 million $ 3.28 million
Jan 27, 1 AM $ 0.375
+0.03%
$ 6.05 million $ 3.52 million
Jan 27, 12 AM $ 0.375
+0.15%
$ 6.04 million $ 3.68 million
Jan 26, 11 PM $ 0.375
+0.09%
$ 6.04 million $ 3.65 million
Jan 26, 10 PM $ 0.374
+0.27%
$ 6.03 million $ 3.59 million
Jan 26, 9 PM $ 0.373
-0.15%
$ 6.01 million $ 3.57 million
Jan 26, 8 PM $ 0.374
-0.04%
$ 6.02 million $ 3.68 million
Jan 26, 7 PM $ 0.374
-0.26%
$ 6.02 million $ 3.79 million
Jan 26, 6 PM $ 0.375
+0.07%
$ 6.04 million $ 3.98 million
Jan 26, 5 PM $ 0.375
+0.12%
$ 6.03 million $ 4.57 million
Jan 26, 4 PM $ 0.374
-0.03%
$ 6.03 million $ 5.13 million
Jan 26, 3 PM $ 0.374
-0.51%
$ 6.03 million $ 5.46 million
Jan 26, 2 PM $ 0.376
-0.22%
$ 6.06 million $ 5.39 million
Jan 26, 1 PM $ 0.377
+0.14%
$ 6.08 million $ 5.27 million