Arsenal Fan Token Historical Data

AFC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.382
+0.13%
$ 7.9 million $ 1.12 million
Apr 30, 12 AM $ 0.381
+0.01%
$ 7.89 million $ 1.11 million
Apr 29, 11 PM $ 0.381
+0.08%
$ 7.89 million $ 1.13 million
Apr 29, 10 PM $ 0.381
-0.33%
$ 7.88 million $ 1.16 million
Apr 29, 9 PM $ 0.382
+0.54%
$ 7.91 million $ 1.21 million
Apr 29, 8 PM $ 0.38
-2.16%
$ 7.87 million $ 1.18 million
Apr 29, 7 PM $ 0.39
+2.14%
$ 8.07 million $ 879,769
Apr 29, 6 PM $ 0.384
+0.95%
$ 7.96 million $ 594,606
Apr 29, 5 PM $ 0.381
-0.44%
$ 7.88 million $ 715,963
Apr 29, 4 PM $ 0.382
+0.21%
$ 7.92 million $ 704,078
Apr 29, 3 PM $ 0.381
-0.15%
$ 7.9 million $ 696,500
Apr 29, 2 PM $ 0.382
+0.19%
$ 7.91 million $ 708,130
Apr 29, 1 PM $ 0.381
-0.14%
$ 7.9 million $ 718,138
Apr 29, 12 PM $ 0.382
-0.55%
$ 7.91 million $ 748,277
Apr 29, 11 AM $ 0.384
+0.74%
$ 7.95 million $ 760,021
Apr 29, 10 AM $ 0.381
-0.63%
$ 7.89 million $ 732,256
Apr 29, 9 AM $ 0.384
+0.08%
$ 7.94 million $ 693,930
Apr 29, 8 AM $ 0.383
-0.08%
$ 7.94 million $ 683,877
Apr 29, 7 AM $ 0.384
+0.07%
$ 7.94 million $ 661,329
Apr 29, 6 AM $ 0.383
-0.25%
$ 7.94 million $ 650,828
Apr 29, 5 AM $ 0.384
-0.20%
$ 7.96 million $ 672,492
Apr 29, 4 AM $ 0.385
+0.05%
$ 7.97 million $ 695,163
Apr 29, 3 AM $ 0.385
-1.46%
$ 7.97 million $ 694,165
Apr 29, 2 AM $ 0.391
-0.04%
$ 8.09 million $ 506,037
Apr 29, 1 AM $ 0.391
+0.16%
$ 8.09 million $ 501,833
Apr 29, 12 AM $ 0.39
-0.74%
$ 8.08 million $ 493,945
Apr 28, 11 PM $ 0.393
+0.89%
$ 8.14 million $ 490,306
Apr 28, 10 PM $ 0.39
+0.59%
$ 8.07 million $ 625,471
Apr 28, 9 PM $ 0.387
+0.08%
$ 8.02 million $ 570,023
Apr 28, 8 PM $ 0.387
-0.29%
$ 8.01 million $ 550,203
Apr 28, 7 PM $ 0.388
-0.68%
$ 8.04 million $ 513,868
Apr 28, 6 PM $ 0.391
+0.26%
$ 8.09 million $ 549,301
Apr 28, 5 PM $ 0.39
-0.31%
$ 8.07 million $ 611,515
Apr 28, 4 PM $ 0.391
-0.06%
$ 8.1 million $ 616,613
Apr 28, 3 PM $ 0.391
-0.15%
$ 8.1 million $ 640,440
Apr 28, 2 PM $ 0.392
-0.40%
$ 8.11 million $ 646,420
Apr 28, 1 PM $ 0.393
+0.32%
$ 8.15 million $ 674,732
Apr 28, 12 PM $ 0.392
-0.63%
$ 8.12 million $ 628,692
Apr 28, 11 AM $ 0.395
-0.36%
$ 8.17 million $ 589,007
Apr 28, 10 AM $ 0.396
-0.36%
$ 8.2 million $ 607,686
Apr 28, 9 AM $ 0.397
+0.13%
$ 8.14 million $ 612,225
Apr 28, 8 AM $ 0.397
+0.14%
$ 8.13 million $ 722,014
Apr 28, 7 AM $ 0.396
-0.55%
$ 8.12 million $ 725,389
Apr 28, 6 AM $ 0.399
-0.07%
$ 8.16 million $ 737,261
Apr 28, 5 AM $ 0.399
-1.05%
$ 8.17 million $ 769,336
Apr 28, 4 AM $ 0.403
+0.37%
$ 8.26 million $ 785,714
Apr 28, 3 AM $ 0.402
+0.62%
$ 8.23 million $ 809,380
Apr 28, 2 AM $ 0.399
-0.11%
$ 8.18 million $ 796,715
Apr 28, 1 AM $ 0.4
+0.10%
$ 8.18 million $ 830,179
Apr 28, 12 AM $ 0.399
-0.07%
$ 8.18 million $ 830,310