Arsenal Fan Token Historical Data

AFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.376
-0.22%
$ 6.06 million $ 5.39 million
Jan 26, 1 PM $ 0.377
+0.14%
$ 6.08 million $ 5.27 million
Jan 26, 12 PM $ 0.377
-0.27%
$ 6.07 million $ 5.19 million
Jan 26, 11 AM $ 0.377
+0.11%
$ 6.08 million $ 5.12 million
Jan 26, 10 AM $ 0.377
+0.44%
$ 6.07 million $ 4.96 million
Jan 26, 9 AM $ 0.375
+0.49%
$ 6.04 million $ 4.89 million
Jan 26, 8 AM $ 0.373
+0.24%
$ 6.01 million $ 4.77 million
Jan 26, 7 AM $ 0.372
-0.24%
$ 6 million $ 4.58 million
Jan 26, 6 AM $ 0.373
+0.41%
$ 6.01 million $ 4.48 million
Jan 26, 5 AM $ 0.372
+0.03%
$ 5.99 million $ 4.44 million
Jan 26, 4 AM $ 0.372
+0.02%
$ 5.99 million $ 4.48 million
Jan 26, 3 AM $ 0.372
+0.33%
$ 5.99 million $ 4.47 million
Jan 26, 2 AM $ 0.37
+0.06%
$ 5.97 million $ 4.36 million
Jan 26, 1 AM $ 0.37
-0.22%
$ 5.96 million $ 4.16 million
Jan 26, 12 AM $ 0.371
-0.28%
$ 5.98 million $ 4.05 million
Jan 25, 11 PM $ 0.372
-0.07%
$ 5.99 million $ 4.19 million
Jan 25, 10 PM $ 0.372
+0.06%
$ 6 million $ 4.21 million
Jan 25, 9 PM $ 0.372
+0.37%
$ 6 million $ 4.14 million
Jan 25, 8 PM $ 0.371
-0.87%
$ 5.97 million $ 3.92 million
Jan 25, 7 PM $ 0.374
-0.43%
$ 6.03 million $ 3.73 million
Jan 25, 6 PM $ 0.376
-3.50%
$ 6.05 million $ 3.51 million
Jan 25, 5 PM $ 0.389
-3.39%
$ 6.27 million $ 2.85 million
Jan 25, 4 PM $ 0.403
-0.45%
$ 6.49 million $ 2.34 million
Jan 25, 3 PM $ 0.405
-0.93%
$ 6.51 million $ 2.05 million
Jan 25, 2 PM $ 0.408
-0.11%
$ 6.58 million $ 2.09 million
Jan 25, 1 PM $ 0.409
+0.03%
$ 6.59 million $ 2.19 million
Jan 25, 12 PM $ 0.409
-0.34%
$ 6.58 million $ 2.27 million
Jan 25, 11 AM $ 0.41
-0.07%
$ 6.61 million $ 2.31 million
Jan 25, 10 AM $ 0.41
-0.33%
$ 6.61 million $ 2.34 million
Jan 25, 9 AM $ 0.412
-0.18%
$ 6.63 million $ 2.31 million
Jan 25, 8 AM $ 0.413
+0.06%
$ 6.65 million $ 2.39 million
Jan 25, 7 AM $ 0.412
-0.11%
$ 6.64 million $ 2.42 million
Jan 25, 6 AM $ 0.413
+0.23%
$ 6.65 million $ 2.44 million
Jan 25, 5 AM $ 0.412
+0.23%
$ 6.63 million $ 2.4 million
Jan 25, 4 AM $ 0.411
+0.27%
$ 6.62 million $ 2.27 million
Jan 25, 3 AM $ 0.41
-0.15%
$ 6.6 million $ 2.21 million
Jan 25, 2 AM $ 0.41
+0.15%
$ 6.61 million $ 2.11 million
Jan 25, 1 AM $ 0.41
-0.60%
$ 6.6 million $ 2.04 million
Jan 25, 12 AM $ 0.412
+0.16%
$ 6.64 million $ 1.96 million
Jan 24, 11 PM $ 0.412
-0.06%
$ 6.63 million $ 1.8 million
Jan 24, 10 PM $ 0.412
+0.39%
$ 6.64 million $ 1.78 million
Jan 24, 9 PM $ 0.41
-0.09%
$ 6.61 million $ 1.76 million
Jan 24, 8 PM $ 0.411
-0.13%
$ 6.62 million $ 1.83 million
Jan 24, 7 PM $ 0.411
-0.28%
$ 6.62 million $ 1.95 million
Jan 24, 6 PM $ 0.412
+0.37%
$ 6.64 million $ 1.92 million
Jan 24, 5 PM $ 0.411
-0.40%
$ 6.62 million $ 1.89 million
Jan 24, 4 PM $ 0.412
+0.00%
$ 6.64 million $ 1.85 million
Jan 24, 3 PM $ 0.412
-1.15%
$ 6.64 million $ 1.82 million
Jan 24, 2 PM $ 0.417
+0.05%
$ 6.72 million $ 1.71 million
Jan 24, 1 PM $ 0.417
+0.32%
$ 6.72 million $ 1.73 million