Arsenal Fan Token Historical Data

AFC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.399
-0.07%
$ 8.18 million $ 830,310
Apr 27, 11 PM $ 0.399
+0.15%
$ 8.18 million $ 834,107
Apr 27, 10 PM $ 0.399
-1.04%
$ 8.17 million $ 828,201
Apr 27, 9 PM $ 0.403
+0.78%
$ 8.26 million $ 855,997
Apr 27, 8 PM $ 0.4
+0.52%
$ 8.19 million $ 881,136
Apr 27, 7 PM $ 0.398
-0.09%
$ 8.15 million $ 992,925
Apr 27, 6 PM $ 0.398
-0.16%
$ 8.16 million $ 1.11 million
Apr 27, 5 PM $ 0.399
+0.06%
$ 8.17 million $ 1.21 million
Apr 27, 4 PM $ 0.399
-0.10%
$ 8.16 million $ 1.3 million
Apr 27, 3 PM $ 0.399
-0.72%
$ 8.17 million $ 1.34 million
Apr 27, 2 PM $ 0.402
+0.71%
$ 8.23 million $ 1.37 million
Apr 27, 1 PM $ 0.399
+0.62%
$ 8.17 million $ 1.35 million
Apr 27, 12 PM $ 0.397
+0.29%
$ 8.12 million $ 1.35 million
Apr 27, 11 AM $ 0.395
-0.10%
$ 8.1 million $ 1.36 million
Apr 27, 10 AM $ 0.396
-0.64%
$ 8.11 million $ 1.38 million
Apr 27, 9 AM $ 0.398
+0.13%
$ 8.16 million $ 1.4 million
Apr 27, 8 AM $ 0.398
+0.21%
$ 8.15 million $ 1.3 million
Apr 27, 7 AM $ 0.397
+0.74%
$ 8.13 million $ 1.33 million
Apr 27, 6 AM $ 0.394
-0.92%
$ 8.07 million $ 1.32 million
Apr 27, 5 AM $ 0.398
+0.72%
$ 8.15 million $ 1.29 million
Apr 27, 4 AM $ 0.395
-1.67%
$ 8.09 million $ 1.26 million
Apr 27, 3 AM $ 0.402
+0.05%
$ 8.23 million $ 1.28 million
Apr 27, 2 AM $ 0.401
+0.46%
$ 8.22 million $ 1.29 million
Apr 27, 1 AM $ 0.4
-0.10%
$ 8.18 million $ 1.34 million
Apr 27, 12 AM $ 0.4
+0.21%
$ 8.19 million $ 1.34 million
Apr 26, 11 PM $ 0.399
-0.07%
$ 8.17 million $ 1.41 million
Apr 26, 10 PM $ 0.399
+0.03%
$ 8.18 million $ 1.44 million
Apr 26, 9 PM $ 0.399
-0.39%
$ 8.18 million $ 1.45 million
Apr 26, 8 PM $ 0.401
+1.75%
$ 8.21 million $ 1.63 million
Apr 26, 7 PM $ 0.394
+0.69%
$ 8.07 million $ 1.51 million
Apr 26, 6 PM $ 0.391
+1.51%
$ 8.01 million $ 1.35 million
Apr 26, 5 PM $ 0.385
-0.40%
$ 7.89 million $ 1.42 million
Apr 26, 4 PM $ 0.387
-0.26%
$ 7.93 million $ 1.43 million
Apr 26, 3 PM $ 0.388
+0.43%
$ 7.95 million $ 1.52 million
Apr 26, 2 PM $ 0.386
-0.12%
$ 7.91 million $ 1.51 million
Apr 26, 1 PM $ 0.387
-0.25%
$ 7.92 million $ 1.49 million
Apr 26, 12 PM $ 0.388
-0.54%
$ 7.94 million $ 1.49 million
Apr 26, 11 AM $ 0.39
+0.30%
$ 7.99 million $ 1.49 million
Apr 26, 10 AM $ 0.389
-0.71%
$ 7.96 million $ 1.49 million
Apr 26, 9 AM $ 0.391
-0.47%
$ 8.02 million $ 1.49 million
Apr 26, 8 AM $ 0.393
+0.15%
$ 8.06 million $ 1.5 million
Apr 26, 7 AM $ 0.393
+0.18%
$ 8.05 million $ 1.47 million
Apr 26, 6 AM $ 0.392
-0.07%
$ 8.03 million $ 1.46 million
Apr 26, 5 AM $ 0.392
-0.26%
$ 8.04 million $ 1.47 million
Apr 26, 4 AM $ 0.393
+0.09%
$ 8.06 million $ 1.47 million
Apr 26, 3 AM $ 0.393
-0.26%
$ 8.05 million $ 1.45 million
Apr 26, 2 AM $ 0.394
+0.10%
$ 8.07 million $ 1.46 million
Apr 26, 1 AM $ 0.394
-0.35%
$ 8.06 million $ 1.43 million
Apr 26, 12 AM $ 0.395
+0.55%
$ 8.09 million $ 1.46 million
Apr 25, 11 PM $ 0.393
-0.55%
$ 8.05 million $ 1.39 million