Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.155
+0.14%
$3.49 million $1.06 million
Jun 28, 8 PM $0.155
-0.20%
$3.48 million $1.12 million
Jun 28, 7 PM $0.155
-0.75%
$3.49 million $1.18 million
Jun 28, 6 PM $0.157
-0.11%
$3.51 million $1.21 million
Jun 28, 5 PM $0.157
-0.71%
$3.52 million $1.17 million
Jun 28, 4 PM $0.158
+0.36%
$3.54 million $1.14 million
Jun 28, 3 PM $0.157
-0.18%
$3.53 million $1.15 million
Jun 28, 2 PM $0.158
-0.20%
$3.54 million $1.1 million
Jun 28, 1 PM $0.158
+0.29%
$3.54 million $1.12 million
Jun 28, 12 PM $0.157
-0.68%
$3.53 million $1.17 million
Jun 28, 11 AM $0.158
+0.05%
$3.56 million $1.17 million
Jun 28, 10 AM $0.158
+0.06%
$3.56 million $1.14 million
Jun 28, 9 AM $0.158
-0.25%
$3.55 million $1.11 million
Jun 28, 8 AM $0.159
-0.42%
$3.56 million $1.11 million
Jun 28, 7 AM $0.159
+0.45%
$3.58 million $1.08 million
Jun 28, 6 AM $0.159
+0.43%
$3.56 million $1.03 million
Jun 28, 5 AM $0.158
-0.43%
$3.55 million $1.02 million
Jun 28, 4 AM $0.159
-0.14%
$3.56 million $1 million
Jun 28, 3 AM $0.159
+0.14%
$3.57 million $986,292
Jun 28, 2 AM $0.159
-0.02%
$3.56 million $941,351
Jun 28, 1 AM $0.159
+0.00%
$3.56 million $942,561
Jun 28, 12 AM $0.159
-0.08%
$3.56 million $949,876
Jun 27, 11 PM $0.159
-0.02%
$3.57 million $943,430
Jun 27, 10 PM $0.159
-0.02%
$3.57 million $943,471
Jun 27, 9 PM $0.159
-0.56%
$3.57 million $943,403
Jun 27, 8 PM $0.16
+0.99%
$3.59 million $894,219
Jun 27, 7 PM $0.158
+0.62%
$3.55 million $840,770
Jun 27, 6 PM $0.157
-0.32%
$3.53 million $852,914
Jun 27, 5 PM $0.158
-0.01%
$3.54 million $902,859
Jun 27, 4 PM $0.158
+0.19%
$3.54 million $905,187
Jun 27, 3 PM $0.157
-0.50%
$3.54 million $833,567
Jun 27, 2 PM $0.158
-0.04%
$3.55 million $879,872
Jun 27, 1 PM $0.158
+0.47%
$3.55 million $926,677
Jun 27, 12 PM $0.158
+0.22%
$3.54 million $1.15 million
Jun 27, 11 AM $0.157
-0.49%
$3.53 million $1.12 million
Jun 27, 10 AM $0.158
-0.10%
$3.55 million $1.1 million
Jun 27, 9 AM $0.158
-0.13%
$3.55 million $1.11 million
Jun 27, 8 AM $0.158
-0.43%
$3.56 million $1.12 million
Jun 27, 7 AM $0.159
-0.09%
$3.57 million $1.15 million
Jun 27, 6 AM $0.159
+0.14%
$3.57 million $1.14 million
Jun 27, 5 AM $0.159
-0.28%
$3.57 million $1.17 million
Jun 27, 4 AM $0.159
+0.12%
$3.58 million $1.16 million
Jun 27, 3 AM $0.159
+0.12%
$3.57 million $1.16 million
Jun 27, 2 AM $0.159
+0.10%
$3.57 million $1.19 million
Jun 27, 1 AM $0.159
+0.15%
$3.57 million $1.19 million
Jun 27, 12 AM $0.159
+0.00%
$3.56 million $1.16 million
Jun 26, 11 PM $0.159
-0.22%
$3.56 million $1.16 million
Jun 26, 10 PM $0.159
+0.00%
$3.57 million $1.16 million
Jun 26, 9 PM $0.159
+0.19%
$3.57 million $1.19 million
Jun 26, 8 PM $0.159
-0.11%
$3.56 million $1.18 million