Arsenal Fan Token Historical Data

AFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.417
+0.32%
$ 6.72 million $ 1.73 million
Jan 24, 12 PM $ 0.416
+0.09%
$ 6.7 million $ 1.74 million
Jan 24, 11 AM $ 0.415
-0.01%
$ 6.69 million $ 1.72 million
Jan 24, 10 AM $ 0.415
-0.09%
$ 6.69 million $ 1.81 million
Jan 24, 9 AM $ 0.416
-0.27%
$ 6.7 million $ 1.83 million
Jan 24, 8 AM $ 0.417
-0.07%
$ 6.72 million $ 1.93 million
Jan 24, 7 AM $ 0.417
+0.04%
$ 6.72 million $ 2.02 million
Jan 24, 6 AM $ 0.417
+0.37%
$ 6.72 million $ 2 million
Jan 24, 5 AM $ 0.415
+0.16%
$ 6.69 million $ 2.03 million
Jan 24, 4 AM $ 0.415
+0.04%
$ 6.68 million $ 2.09 million
Jan 24, 3 AM $ 0.415
-0.12%
$ 6.68 million $ 2.09 million
Jan 24, 2 AM $ 0.415
+0.07%
$ 6.69 million $ 2.1 million
Jan 24, 1 AM $ 0.415
-0.08%
$ 6.68 million $ 2.1 million
Jan 24, 12 AM $ 0.415
-0.02%
$ 6.69 million $ 2.13 million
Jan 23, 11 PM $ 0.415
+0.00%
$ 6.69 million $ 2.25 million
Jan 23, 10 PM $ 0.415
+0.00%
$ 6.69 million $ 2.39 million
Jan 23, 9 PM $ 0.415
-0.24%
$ 6.69 million $ 2.44 million
Jan 23, 8 PM $ 0.416
-0.23%
$ 6.71 million $ 2.41 million
Jan 23, 7 PM $ 0.417
-0.04%
$ 6.72 million $ 2.36 million
Jan 23, 6 PM $ 0.417
+0.08%
$ 6.73 million $ 2.46 million
Jan 23, 5 PM $ 0.417
-0.03%
$ 6.72 million $ 2.42 million
Jan 23, 4 PM $ 0.417
+0.19%
$ 6.72 million $ 2.49 million
Jan 23, 3 PM $ 0.416
+0.10%
$ 6.71 million $ 2.55 million
Jan 23, 2 PM $ 0.416
-0.07%
$ 6.7 million $ 2.55 million
Jan 23, 1 PM $ 0.416
+0.19%
$ 6.71 million $ 2.44 million
Jan 23, 12 PM $ 0.416
-0.12%
$ 6.69 million $ 2.48 million
Jan 23, 11 AM $ 0.416
+0.03%
$ 6.7 million $ 2.43 million
Jan 23, 10 AM $ 0.416
-0.03%
$ 6.7 million $ 2.29 million
Jan 23, 9 AM $ 0.416
-0.17%
$ 6.62 million $ 2.22 million
Jan 23, 8 AM $ 0.417
-1.07%
$ 6.63 million $ 2.07 million
Jan 23, 7 AM $ 0.421
+0.67%
$ 6.7 million $ 2.07 million
Jan 23, 6 AM $ 0.418
-0.11%
$ 6.66 million $ 2.19 million
Jan 23, 5 AM $ 0.419
-0.17%
$ 6.66 million $ 2.25 million
Jan 23, 4 AM $ 0.42
+0.22%
$ 6.68 million $ 2.35 million
Jan 23, 3 AM $ 0.419
+0.05%
$ 6.66 million $ 2.47 million
Jan 23, 2 AM $ 0.418
-0.01%
$ 6.66 million $ 2.66 million
Jan 23, 1 AM $ 0.418
+0.03%
$ 6.66 million $ 2.83 million
Jan 23, 12 AM $ 0.418
-0.07%
$ 6.66 million $ 2.97 million
Jan 22, 11 PM $ 0.419
+0.18%
$ 6.66 million $ 3.01 million
Jan 22, 10 PM $ 0.418
+0.28%
$ 6.65 million $ 2.96 million
Jan 22, 9 PM $ 0.417
+0.10%
$ 6.63 million $ 2.93 million
Jan 22, 8 PM $ 0.416
+0.04%
$ 6.62 million $ 2.91 million
Jan 22, 7 PM $ 0.416
-0.42%
$ 6.62 million $ 2.84 million
Jan 22, 6 PM $ 0.418
-0.14%
$ 6.65 million $ 2.81 million
Jan 22, 5 PM $ 0.419
+0.32%
$ 6.66 million $ 2.92 million
Jan 22, 4 PM $ 0.417
+0.06%
$ 6.64 million $ 2.9 million
Jan 22, 3 PM $ 0.417
+0.06%
$ 6.64 million $ 2.88 million
Jan 22, 2 PM $ 0.417
-0.39%
$ 6.63 million $ 2.93 million
Jan 22, 1 PM $ 0.418
+0.23%
$ 6.66 million $ 3.17 million
Jan 22, 12 PM $ 0.418
+0.29%
$ 6.64 million $ 3.24 million