Arsenal Fan Token Historical Data

AFC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.393
-0.55%
$ 8.05 million $ 1.39 million
Apr 25, 10 PM $ 0.395
-1.42%
$ 8.09 million $ 1.37 million
Apr 25, 9 PM $ 0.401
+2.71%
$ 8.21 million $ 1.36 million
Apr 25, 8 PM $ 0.39
+0.67%
$ 7.99 million $ 1.17 million
Apr 25, 7 PM $ 0.388
-0.95%
$ 7.94 million $ 1.18 million
Apr 25, 6 PM $ 0.391
+0.43%
$ 8.02 million $ 1.2 million
Apr 25, 5 PM $ 0.39
-0.92%
$ 7.98 million $ 975,418
Apr 25, 4 PM $ 0.393
+2.02%
$ 8.06 million $ 912,359
Apr 25, 3 PM $ 0.385
+0.09%
$ 7.9 million $ 790,369
Apr 25, 2 PM $ 0.385
-0.04%
$ 7.89 million $ 765,525
Apr 25, 1 PM $ 0.385
-0.13%
$ 7.89 million $ 758,285
Apr 25, 12 PM $ 0.386
-0.39%
$ 7.9 million $ 749,471
Apr 25, 11 AM $ 0.387
-0.29%
$ 7.93 million $ 746,221
Apr 25, 10 AM $ 0.388
+0.65%
$ 7.96 million $ 712,986
Apr 25, 9 AM $ 0.386
-0.28%
$ 7.91 million $ 740,729
Apr 25, 8 AM $ 0.387
+0.70%
$ 7.93 million $ 723,608
Apr 25, 7 AM $ 0.384
-0.63%
$ 7.87 million $ 727,287
Apr 25, 6 AM $ 0.387
-0.17%
$ 7.92 million $ 731,915
Apr 25, 5 AM $ 0.387
-0.62%
$ 7.94 million $ 735,432
Apr 25, 4 AM $ 0.39
+0.10%
$ 7.99 million $ 738,404
Apr 25, 3 AM $ 0.389
-0.27%
$ 7.98 million $ 732,018
Apr 25, 2 AM $ 0.39
+0.58%
$ 8 million $ 720,989
Apr 25, 1 AM $ 0.388
-0.11%
$ 7.95 million $ 680,699
Apr 25, 12 AM $ 0.389
-0.47%
$ 7.96 million $ 660,245
Apr 24, 11 PM $ 0.39
+0.42%
$ 8 million $ 659,520
Apr 24, 10 PM $ 0.389
-0.18%
$ 7.96 million $ 645,717
Apr 24, 9 PM $ 0.389
-0.05%
$ 7.98 million $ 671,315
Apr 24, 8 PM $ 0.39
-0.56%
$ 7.98 million $ 626,797
Apr 24, 7 PM $ 0.392
-0.06%
$ 8.03 million $ 612,336
Apr 24, 6 PM $ 0.392
+0.60%
$ 8.03 million $ 614,206
Apr 24, 5 PM $ 0.39
+0.46%
$ 7.98 million $ 630,286
Apr 24, 4 PM $ 0.388
-0.53%
$ 7.95 million $ 617,594
Apr 24, 3 PM $ 0.39
-0.05%
$ 7.99 million $ 619,229
Apr 24, 2 PM $ 0.39
+0.05%
$ 7.99 million $ 642,212
Apr 24, 1 PM $ 0.39
-0.01%
$ 7.99 million $ 647,359
Apr 24, 12 PM $ 0.39
-0.03%
$ 7.99 million $ 637,908
Apr 24, 11 AM $ 0.39
-0.23%
$ 7.99 million $ 649,819
Apr 24, 10 AM $ 0.391
+0.44%
$ 8.01 million $ 653,046
Apr 24, 9 AM $ 0.389
+0.15%
$ 7.95 million $ 614,113
Apr 24, 8 AM $ 0.389
-0.07%
$ 7.94 million $ 663,597
Apr 24, 7 AM $ 0.389
+0.45%
$ 7.94 million $ 676,971
Apr 24, 6 AM $ 0.387
-0.60%
$ 7.91 million $ 668,103
Apr 24, 5 AM $ 0.39
-0.09%
$ 7.96 million $ 656,449
Apr 24, 4 AM $ 0.39
-0.04%
$ 7.96 million $ 649,896
Apr 24, 3 AM $ 0.39
-0.01%
$ 7.97 million $ 645,737
Apr 24, 2 AM $ 0.39
-0.31%
$ 7.97 million $ 653,613
Apr 24, 1 AM $ 0.391
+0.43%
$ 7.99 million $ 662,690
Apr 24, 12 AM $ 0.39
-0.06%
$ 7.96 million $ 653,826
Apr 23, 11 PM $ 0.39
+0.11%
$ 7.96 million $ 647,000
Apr 23, 10 PM $ 0.39
+0.52%
$ 7.95 million $ 645,861