Arsenal Fan Token Historical Data

AFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.418
+0.23%
$ 6.66 million $ 3.17 million
Jan 22, 12 PM $ 0.418
+0.29%
$ 6.64 million $ 3.24 million
Jan 22, 11 AM $ 0.416
-0.55%
$ 6.62 million $ 3.47 million
Jan 22, 10 AM $ 0.419
+0.04%
$ 6.66 million $ 3.55 million
Jan 22, 9 AM $ 0.418
+0.01%
$ 6.51 million $ 3.77 million
Jan 22, 8 AM $ 0.418
-0.04%
$ 6.51 million $ 3.82 million
Jan 22, 7 AM $ 0.419
-0.09%
$ 6.51 million $ 3.92 million
Jan 22, 6 AM $ 0.419
-0.17%
$ 6.52 million $ 3.91 million
Jan 22, 5 AM $ 0.42
+0.13%
$ 6.53 million $ 3.97 million
Jan 22, 4 AM $ 0.419
+0.02%
$ 6.52 million $ 3.92 million
Jan 22, 3 AM $ 0.419
-0.09%
$ 6.52 million $ 4.06 million
Jan 22, 2 AM $ 0.419
-0.09%
$ 6.53 million $ 4.16 million
Jan 22, 1 AM $ 0.42
+0.04%
$ 6.53 million $ 4.23 million
Jan 22, 12 AM $ 0.42
-0.11%
$ 6.53 million $ 4.21 million
Jan 21, 11 PM $ 0.42
+0.30%
$ 6.54 million $ 4.37 million
Jan 21, 10 PM $ 0.419
-0.08%
$ 6.52 million $ 4.62 million
Jan 21, 9 PM $ 0.419
+0.19%
$ 6.52 million $ 4.97 million
Jan 21, 8 PM $ 0.418
+0.37%
$ 6.51 million $ 5.45 million
Jan 21, 7 PM $ 0.417
+0.28%
$ 6.49 million $ 5.87 million
Jan 21, 6 PM $ 0.416
-0.09%
$ 6.47 million $ 6.13 million
Jan 21, 5 PM $ 0.416
-0.09%
$ 6.47 million $ 6.34 million
Jan 21, 4 PM $ 0.416
+0.01%
$ 6.48 million $ 6.59 million
Jan 21, 3 PM $ 0.416
-0.41%
$ 6.48 million $ 6.87 million
Jan 21, 2 PM $ 0.418
-0.47%
$ 6.5 million $ 7.15 million
Jan 21, 1 PM $ 0.42
+0.08%
$ 6.53 million $ 7.19 million
Jan 21, 12 PM $ 0.42
-0.21%
$ 6.53 million $ 7.26 million
Jan 21, 11 AM $ 0.42
+0.49%
$ 6.54 million $ 7.32 million
Jan 21, 10 AM $ 0.418
+0.05%
$ 6.51 million $ 7.27 million
Jan 21, 9 AM $ 0.418
-0.05%
$ 6.51 million $ 7.19 million
Jan 21, 8 AM $ 0.418
+0.09%
$ 6.51 million $ 7.14 million
Jan 21, 7 AM $ 0.418
+0.00%
$ 6.51 million $ 6.95 million
Jan 21, 6 AM $ 0.418
-0.10%
$ 6.5 million $ 6.82 million
Jan 21, 5 AM $ 0.418
+0.04%
$ 6.51 million $ 6.71 million
Jan 21, 4 AM $ 0.418
+0.27%
$ 6.51 million $ 6.65 million
Jan 21, 3 AM $ 0.417
+0.20%
$ 6.49 million $ 6.42 million
Jan 21, 2 AM $ 0.416
+0.33%
$ 6.48 million $ 6.24 million
Jan 21, 1 AM $ 0.415
-0.29%
$ 6.46 million $ 6.02 million
Jan 21, 12 AM $ 0.416
-0.21%
$ 6.48 million $ 5.89 million
Jan 20, 11 PM $ 0.417
+0.19%
$ 6.49 million $ 5.62 million
Jan 20, 10 PM $ 0.416
-1.73%
$ 6.48 million $ 5.43 million
Jan 20, 9 PM $ 0.424
+1.79%
$ 6.59 million $ 5.22 million
Jan 20, 8 PM $ 0.416
-0.02%
$ 6.48 million $ 4.8 million
Jan 20, 7 PM $ 0.416
-0.12%
$ 6.48 million $ 4.58 million
Jan 20, 6 PM $ 0.417
-0.40%
$ 6.49 million $ 4.35 million
Jan 20, 5 PM $ 0.419
-0.05%
$ 6.51 million $ 4.23 million
Jan 20, 4 PM $ 0.419
+0.06%
$ 6.52 million $ 4.16 million
Jan 20, 3 PM $ 0.419
+0.14%
$ 6.51 million $ 4.12 million
Jan 20, 2 PM $ 0.418
+0.31%
$ 6.5 million $ 3.95 million
Jan 20, 1 PM $ 0.417
-0.13%
$ 6.49 million $ 3.74 million
Jan 20, 12 PM $ 0.417
+0.02%
$ 6.49 million $ 3.6 million