Arsenal Fan Token Historical Data

AFC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.39
+0.52%
$ 7.95 million $ 645,861
Apr 23, 9 PM $ 0.388
+0.06%
$ 7.91 million $ 616,501
Apr 23, 8 PM $ 0.387
-0.06%
$ 7.91 million $ 644,845
Apr 23, 7 PM $ 0.388
+0.25%
$ 7.91 million $ 800,133
Apr 23, 6 PM $ 0.387
+0.52%
$ 7.89 million $ 890,858
Apr 23, 5 PM $ 0.385
-0.06%
$ 7.85 million $ 888,803
Apr 23, 4 PM $ 0.385
-0.70%
$ 7.86 million $ 872,356
Apr 23, 3 PM $ 0.387
-0.13%
$ 7.91 million $ 907,310
Apr 23, 2 PM $ 0.388
+0.43%
$ 7.92 million $ 919,933
Apr 23, 1 PM $ 0.386
+0.15%
$ 7.89 million $ 929,372
Apr 23, 12 PM $ 0.386
+0.57%
$ 7.87 million $ 989,348
Apr 23, 11 AM $ 0.384
-0.62%
$ 7.83 million $ 1.05 million
Apr 23, 10 AM $ 0.386
-0.21%
$ 7.88 million $ 1.25 million
Apr 23, 9 AM $ 0.387
+1.05%
$ 7.88 million $ 1.31 million
Apr 23, 8 AM $ 0.383
-0.06%
$ 7.8 million $ 1.42 million
Apr 23, 7 AM $ 0.383
-0.10%
$ 7.81 million $ 1.48 million
Apr 23, 6 AM $ 0.383
-0.38%
$ 7.81 million $ 1.53 million
Apr 23, 5 AM $ 0.385
+0.35%
$ 7.84 million $ 1.57 million
Apr 23, 4 AM $ 0.383
+0.03%
$ 7.82 million $ 1.57 million
Apr 23, 3 AM $ 0.383
-0.42%
$ 7.81 million $ 1.57 million
Apr 23, 2 AM $ 0.385
-0.05%
$ 7.85 million $ 1.56 million
Apr 23, 1 AM $ 0.385
+0.32%
$ 7.85 million $ 1.55 million
Apr 23, 12 AM $ 0.384
+0.08%
$ 7.83 million $ 1.55 million
Apr 22, 11 PM $ 0.384
+0.16%
$ 7.82 million $ 1.55 million
Apr 22, 10 PM $ 0.383
+0.13%
$ 7.81 million $ 1.57 million
Apr 22, 9 PM $ 0.382
+0.63%
$ 7.8 million $ 1.61 million
Apr 22, 8 PM $ 0.38
+0.12%
$ 7.75 million $ 1.57 million
Apr 22, 7 PM $ 0.38
-0.84%
$ 7.74 million $ 1.41 million
Apr 22, 6 PM $ 0.383
+0.11%
$ 7.8 million $ 1.33 million
Apr 22, 5 PM $ 0.382
-0.04%
$ 7.8 million $ 1.45 million
Apr 22, 4 PM $ 0.383
-0.06%
$ 7.8 million $ 1.44 million
Apr 22, 3 PM $ 0.383
-0.25%
$ 7.8 million $ 1.38 million
Apr 22, 2 PM $ 0.384
-0.33%
$ 7.82 million $ 1.34 million
Apr 22, 1 PM $ 0.385
+0.18%
$ 7.85 million $ 1.33 million
Apr 22, 12 PM $ 0.384
+0.35%
$ 7.83 million $ 1.3 million
Apr 22, 11 AM $ 0.383
+0.06%
$ 7.81 million $ 1.26 million
Apr 22, 10 AM $ 0.383
-0.25%
$ 7.8 million $ 1.06 million
Apr 22, 9 AM $ 0.384
-0.51%
$ 7.82 million $ 1.01 million
Apr 22, 8 AM $ 0.386
-0.73%
$ 7.86 million $ 884,653
Apr 22, 7 AM $ 0.389
-0.14%
$ 7.92 million $ 790,141
Apr 22, 6 AM $ 0.389
+0.08%
$ 7.93 million $ 732,654
Apr 22, 5 AM $ 0.389
-0.88%
$ 7.93 million $ 713,691
Apr 22, 4 AM $ 0.392
-0.02%
$ 8 million $ 708,740
Apr 22, 3 AM $ 0.392
-0.19%
$ 8 million $ 713,962
Apr 22, 2 AM $ 0.393
+0.02%
$ 8.01 million $ 710,414
Apr 22, 1 AM $ 0.393
-0.17%
$ 8.01 million $ 709,758
Apr 22, 12 AM $ 0.394
+0.69%
$ 8.02 million $ 709,501
Apr 21, 11 PM $ 0.391
+0.25%
$ 7.97 million $ 697,354
Apr 21, 10 PM $ 0.39
-0.15%
$ 7.95 million $ 673,709
Apr 21, 9 PM $ 0.391
-0.51%
$ 7.96 million $ 628,602