Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.154
-1.45%
$3.47 million $1.7 million
Jun 24, 6 PM $0.157
-1.25%
$3.52 million $1.67 million
Jun 24, 5 PM $0.159
-1.15%
$3.56 million $1.66 million
Jun 24, 4 PM $0.161
-0.30%
$3.6 million $1.61 million
Jun 24, 3 PM $0.161
-0.13%
$3.62 million $1.6 million
Jun 24, 2 PM $0.161
-1.43%
$3.62 million $1.63 million
Jun 24, 1 PM $0.164
-0.22%
$3.67 million $1.6 million
Jun 24, 12 PM $0.164
+5.15%
$3.68 million $1.45 million
Jun 24, 11 AM $0.156
+0.11%
$3.5 million $1.24 million
Jun 24, 10 AM $0.156
-0.07%
$3.5 million $1.25 million
Jun 24, 9 AM $0.156
-0.10%
$3.5 million $1.22 million
Jun 24, 8 AM $0.156
+0.39%
$3.5 million $1.25 million
Jun 24, 7 AM $0.155
-0.78%
$3.49 million $1.24 million
Jun 24, 6 AM $0.157
+0.14%
$3.52 million $1.23 million
Jun 24, 5 AM $0.156
+0.12%
$3.51 million $1.24 million
Jun 24, 4 AM $0.156
-0.09%
$3.51 million $1.28 million
Jun 24, 3 AM $0.156
+0.19%
$3.51 million $1.31 million
Jun 24, 2 AM $0.156
-0.55%
$3.5 million $1.35 million
Jun 24, 1 AM $0.157
-0.06%
$3.52 million $1.37 million
Jun 24, 12 AM $0.157
-0.03%
$3.53 million $1.31 million
Jun 23, 11 PM $0.157
-0.18%
$3.53 million $1.24 million
Jun 23, 10 PM $0.157
-0.94%
$3.53 million $1.23 million
Jun 23, 9 PM $0.159
+0.10%
$3.57 million $1.17 million
Jun 23, 8 PM $0.159
+1.71%
$3.56 million $1.13 million
Jun 23, 7 PM $0.156
+0.55%
$3.5 million $1.11 million
Jun 23, 6 PM $0.155
-1.13%
$3.48 million $1.12 million
Jun 23, 5 PM $0.157
-0.27%
$3.52 million $1.1 million
Jun 23, 4 PM $0.157
-1.33%
$3.53 million $1.13 million
Jun 23, 3 PM $0.16
+0.33%
$3.58 million $1.12 million
Jun 23, 2 PM $0.159
-0.12%
$3.57 million $1 million
Jun 23, 1 PM $0.159
+0.15%
$3.57 million $971,211
Jun 23, 12 PM $0.159
+0.21%
$3.57 million $968,864
Jun 23, 11 AM $0.159
-0.58%
$3.56 million $965,887
Jun 23, 10 AM $0.16
+0.58%
$3.58 million $972,956
Jun 23, 9 AM $0.159
-0.30%
$3.56 million $986,337
Jun 23, 8 AM $0.159
-0.48%
$3.57 million $980,575
Jun 23, 7 AM $0.16
+0.06%
$3.59 million $957,842
Jun 23, 6 AM $0.16
-0.23%
$3.59 million $937,447
Jun 23, 5 AM $0.16
-0.02%
$3.6 million $881,591
Jun 23, 4 AM $0.16
+0.02%
$3.6 million $877,620
Jun 23, 3 AM $0.16
+0.09%
$3.6 million $812,557
Jun 23, 2 AM $0.16
-0.11%
$3.59 million $804,384
Jun 23, 1 AM $0.16
-0.34%
$3.6 million $833,112
Jun 23, 12 AM $0.161
+0.11%
$3.61 million $871,801
Jun 22, 11 PM $0.161
+0.31%
$3.6 million $917,501
Jun 22, 10 PM $0.16
-0.46%
$3.59 million $935,201
Jun 22, 9 PM $0.161
+0.08%
$3.61 million $1 million
Jun 22, 8 PM $0.161
-0.02%
$3.61 million $1.02 million
Jun 22, 7 PM $0.161
-0.47%
$3.61 million $1 million
Jun 22, 6 PM $0.161
+0.23%
$3.62 million $1.03 million