Arsenal Fan Token Historical Data

AFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.419
+0.06%
$ 6.52 million $ 4.16 million
Jan 20, 3 PM $ 0.419
+0.14%
$ 6.51 million $ 4.12 million
Jan 20, 2 PM $ 0.418
+0.31%
$ 6.5 million $ 3.95 million
Jan 20, 1 PM $ 0.417
-0.13%
$ 6.49 million $ 3.74 million
Jan 20, 12 PM $ 0.417
+0.02%
$ 6.49 million $ 3.6 million
Jan 20, 11 AM $ 0.417
+0.15%
$ 6.49 million $ 3.43 million
Jan 20, 10 AM $ 0.417
-0.19%
$ 6.48 million $ 3.48 million
Jan 20, 9 AM $ 0.417
-0.51%
$ 6.5 million $ 3.47 million
Jan 20, 8 AM $ 0.42
+0.27%
$ 6.53 million $ 3.52 million
Jan 20, 7 AM $ 0.418
-0.06%
$ 6.51 million $ 3.61 million
Jan 20, 6 AM $ 0.419
-0.31%
$ 6.52 million $ 3.75 million
Jan 20, 5 AM $ 0.42
+0.01%
$ 6.54 million $ 3.84 million
Jan 20, 4 AM $ 0.42
-0.05%
$ 6.53 million $ 4.14 million
Jan 20, 3 AM $ 0.42
+0.07%
$ 6.54 million $ 4.28 million
Jan 20, 2 AM $ 0.42
+0.35%
$ 6.53 million $ 4.31 million
Jan 20, 1 AM $ 0.418
+0.05%
$ 6.51 million $ 4.42 million
Jan 20, 12 AM $ 0.418
-0.02%
$ 6.51 million $ 4.57 million
Jan 19, 11 PM $ 0.418
+0.00%
$ 6.51 million $ 4.8 million
Jan 19, 10 PM $ 0.418
-0.06%
$ 6.51 million $ 4.8 million
Jan 19, 9 PM $ 0.419
-0.02%
$ 6.51 million $ 4.73 million
Jan 19, 8 PM $ 0.419
+0.16%
$ 6.51 million $ 4.84 million
Jan 19, 7 PM $ 0.418
+0.21%
$ 6.5 million $ 4.88 million
Jan 19, 6 PM $ 0.417
-0.30%
$ 6.49 million $ 5.08 million
Jan 19, 5 PM $ 0.418
-0.71%
$ 6.5 million $ 5.65 million
Jan 19, 4 PM $ 0.421
-0.04%
$ 6.55 million $ 5.94 million
Jan 19, 3 PM $ 0.421
+1.49%
$ 6.56 million $ 5.95 million
Jan 19, 2 PM $ 0.415
-0.12%
$ 6.46 million $ 5.97 million
Jan 19, 1 PM $ 0.416
-0.22%
$ 6.47 million $ 6.15 million
Jan 19, 12 PM $ 0.417
+0.23%
$ 6.48 million $ 6.27 million
Jan 19, 11 AM $ 0.416
+0.08%
$ 6.47 million $ 6.38 million
Jan 19, 10 AM $ 0.415
+0.16%
$ 6.46 million $ 6.43 million
Jan 19, 9 AM $ 0.415
+0.17%
$ 6.45 million $ 6.62 million
Jan 19, 8 AM $ 0.414
+0.23%
$ 6.44 million $ 6.7 million
Jan 19, 7 AM $ 0.413
-0.98%
$ 6.43 million $ 6.77 million
Jan 19, 6 AM $ 0.417
+0.00%
$ 6.49 million $ 6.73 million
Jan 19, 5 AM $ 0.417
+0.32%
$ 6.49 million $ 6.67 million
Jan 19, 4 AM $ 0.416
-0.37%
$ 6.48 million $ 6.6 million
Jan 19, 3 AM $ 0.417
-0.07%
$ 6.5 million $ 6.68 million
Jan 19, 2 AM $ 0.418
+0.04%
$ 6.5 million $ 6.84 million
Jan 19, 1 AM $ 0.418
-0.27%
$ 6.5 million $ 6.95 million
Jan 19, 12 AM $ 0.419
-1.02%
$ 6.51 million $ 7.03 million
Jan 18, 11 PM $ 0.423
-0.99%
$ 6.58 million $ 6.98 million
Jan 18, 10 PM $ 0.427
-0.05%
$ 6.65 million $ 7.13 million
Jan 18, 9 PM $ 0.427
+0.75%
$ 6.65 million $ 7.18 million
Jan 18, 8 PM $ 0.424
-0.29%
$ 6.6 million $ 7.19 million
Jan 18, 7 PM $ 0.426
+0.61%
$ 6.62 million $ 7.29 million
Jan 18, 6 PM $ 0.423
+0.09%
$ 6.58 million $ 7.98 million
Jan 18, 5 PM $ 0.423
+2.24%
$ 6.58 million $ 7.77 million
Jan 18, 4 PM $ 0.413
-0.02%
$ 6.43 million $ 7.53 million
Jan 18, 3 PM $ 0.413
+0.06%
$ 6.43 million $ 7.71 million