Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.161
+0.23%
$3.62 million $1.03 million
Jun 22, 5 PM $0.161
-0.22%
$3.62 million $1.04 million
Jun 22, 4 PM $0.161
-0.21%
$3.62 million $1.05 million
Jun 22, 3 PM $0.162
+0.01%
$3.63 million $1.1 million
Jun 22, 2 PM $0.162
+0.00%
$3.63 million $1.15 million
Jun 22, 1 PM $0.162
+0.21%
$3.63 million $1.13 million
Jun 22, 12 PM $0.161
+0.42%
$3.62 million $1.09 million
Jun 22, 11 AM $0.161
-0.17%
$3.61 million $1.09 million
Jun 22, 10 AM $0.161
-0.53%
$3.61 million $1.07 million
Jun 22, 9 AM $0.162
+0.01%
$3.63 million $1.07 million
Jun 22, 8 AM $0.162
-0.27%
$3.63 million $1.05 million
Jun 22, 7 AM $0.162
-0.07%
$3.64 million $1.03 million
Jun 22, 6 AM $0.162
+0.37%
$3.65 million $1.07 million
Jun 22, 5 AM $0.162
-0.14%
$3.63 million $1.12 million
Jun 22, 4 AM $0.162
+0.34%
$3.64 million $1.11 million
Jun 22, 3 AM $0.161
-0.12%
$3.63 million $1.17 million
Jun 22, 2 AM $0.162
+0.13%
$3.63 million $1.19 million
Jun 22, 1 AM $0.161
-0.14%
$3.62 million $1.19 million
Jun 22, 12 AM $0.162
-0.01%
$3.63 million $1.21 million
Jun 21, 11 PM $0.162
+0.12%
$3.63 million $1.23 million
Jun 21, 10 PM $0.162
+0.06%
$3.63 million $1.24 million
Jun 21, 9 PM $0.161
-0.78%
$3.62 million $1.26 million
Jun 21, 8 PM $0.163
-0.07%
$3.65 million $1.36 million
Jun 21, 7 PM $0.163
-0.24%
$3.66 million $1.34 million
Jun 21, 6 PM $0.163
-0.18%
$3.66 million $1.34 million
Jun 21, 5 PM $0.163
+0.89%
$3.67 million $1.35 million
Jun 21, 4 PM $0.162
-0.84%
$3.64 million $1.28 million
Jun 21, 3 PM $0.163
+0.27%
$3.67 million $1.27 million
Jun 21, 2 PM $0.163
+0.17%
$3.66 million $1.25 million
Jun 21, 1 PM $0.163
-0.25%
$3.65 million $1.3 million
Jun 21, 12 PM $0.163
-0.08%
$3.66 million $1.33 million
Jun 21, 11 AM $0.163
+0.38%
$3.67 million $1.39 million
Jun 21, 10 AM $0.163
+0.01%
$3.65 million $1.37 million
Jun 21, 9 AM $0.163
+0.37%
$3.65 million $1.35 million
Jun 21, 8 AM $0.162
-0.05%
$3.64 million $1.32 million
Jun 21, 7 AM $0.162
-0.68%
$3.64 million $1.31 million
Jun 21, 6 AM $0.163
-0.29%
$3.66 million $1.3 million
Jun 21, 5 AM $0.164
-0.29%
$3.68 million $1.28 million
Jun 21, 4 AM $0.164
+0.07%
$3.69 million $1.28 million
Jun 21, 3 AM $0.164
-0.01%
$3.68 million $1.24 million
Jun 21, 2 AM $0.164
-0.10%
$3.68 million $1.23 million
Jun 21, 1 AM $0.164
+0.19%
$3.69 million $1.21 million
Jun 21, 12 AM $0.164
-0.13%
$3.68 million $1.19 million
Jun 20, 11 PM $0.164
-0.05%
$3.69 million $1.17 million
Jun 20, 10 PM $0.164
-0.48%
$3.69 million $1.19 million
Jun 20, 9 PM $0.165
+1.37%
$3.71 million $1.14 million
Jun 20, 8 PM $0.163
+0.12%
$3.66 million $1.06 million
Jun 20, 7 PM $0.163
-0.20%
$3.65 million $1.09 million
Jun 20, 6 PM $0.163
+0.29%
$3.66 million $1.07 million
Jun 20, 5 PM $0.162
-0.05%
$3.65 million $1.1 million