Arsenal Fan Token Historical Data

AFC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.391
-0.51%
$ 7.96 million $ 628,602
Apr 21, 8 PM $ 0.393
+0.93%
$ 8 million $ 625,870
Apr 21, 7 PM $ 0.389
+0.36%
$ 7.93 million $ 603,036
Apr 21, 6 PM $ 0.388
-1.26%
$ 7.9 million $ 580,394
Apr 21, 5 PM $ 0.393
-0.64%
$ 8 million $ 457,493
Apr 21, 4 PM $ 0.395
-0.17%
$ 8.05 million $ 463,677
Apr 21, 3 PM $ 0.396
+0.13%
$ 8.07 million $ 464,008
Apr 21, 2 PM $ 0.395
-0.08%
$ 8.06 million $ 462,335
Apr 21, 1 PM $ 0.396
-0.28%
$ 8.06 million $ 543,581
Apr 21, 12 PM $ 0.397
-1.15%
$ 8.09 million $ 512,268
Apr 21, 11 AM $ 0.401
+0.28%
$ 8.18 million $ 488,591
Apr 21, 10 AM $ 0.4
-0.27%
$ 8.16 million $ 501,921
Apr 21, 9 AM $ 0.401
-0.14%
$ 8.18 million $ 517,046
Apr 21, 8 AM $ 0.402
+0.00%
$ 8.19 million $ 530,071
Apr 21, 7 AM $ 0.402
+0.09%
$ 8.19 million $ 560,620
Apr 21, 6 AM $ 0.401
-0.25%
$ 8.18 million $ 616,530
Apr 21, 5 AM $ 0.402
-0.01%
$ 8.2 million $ 655,591
Apr 21, 4 AM $ 0.402
+0.07%
$ 8.2 million $ 709,868
Apr 21, 3 AM $ 0.402
-0.25%
$ 8.2 million $ 727,598
Apr 21, 2 AM $ 0.403
+0.12%
$ 8.22 million $ 741,326
Apr 21, 1 AM $ 0.403
+0.35%
$ 8.21 million $ 757,113
Apr 21, 12 AM $ 0.401
-0.09%
$ 8.18 million $ 757,186
Apr 20, 11 PM $ 0.402
-0.15%
$ 8.19 million $ 762,831
Apr 20, 10 PM $ 0.402
+0.61%
$ 8.2 million $ 766,215
Apr 20, 9 PM $ 0.4
-0.19%
$ 8.15 million $ 778,482
Apr 20, 8 PM $ 0.401
-0.02%
$ 8.17 million $ 824,115
Apr 20, 7 PM $ 0.401
-0.32%
$ 8.17 million $ 897,265
Apr 20, 6 PM $ 0.402
-1.07%
$ 8.2 million $ 1.06 million
Apr 20, 5 PM $ 0.406
+0.15%
$ 8.28 million $ 1.37 million
Apr 20, 4 PM $ 0.406
-0.03%
$ 8.27 million $ 2.41 million
Apr 20, 3 PM $ 0.406
+0.41%
$ 8.27 million $ 3.08 million
Apr 20, 2 PM $ 0.404
+0.68%
$ 8.24 million $ 3.75 million
Apr 20, 1 PM $ 0.401
-0.02%
$ 8.18 million $ 3.76 million
Apr 20, 12 PM $ 0.402
+0.27%
$ 8.19 million $ 3.8 million
Apr 20, 11 AM $ 0.401
+0.75%
$ 8.16 million $ 3.8 million
Apr 20, 10 AM $ 0.398
-1.06%
$ 8.1 million $ 3.8 million
Apr 20, 9 AM $ 0.402
+1.28%
$ 8.19 million $ 3.9 million
Apr 20, 8 AM $ 0.397
-0.19%
$ 8.09 million $ 3.88 million
Apr 20, 7 AM $ 0.397
+0.77%
$ 8.1 million $ 3.91 million
Apr 20, 6 AM $ 0.394
+0.84%
$ 8.04 million $ 3.88 million
Apr 20, 5 AM $ 0.391
-0.08%
$ 7.97 million $ 3.84 million
Apr 20, 4 AM $ 0.391
-0.31%
$ 7.98 million $ 3.75 million
Apr 20, 3 AM $ 0.393
-0.16%
$ 8 million $ 3.76 million
Apr 20, 2 AM $ 0.393
-0.25%
$ 8.02 million $ 3.75 million
Apr 20, 1 AM $ 0.394
-0.20%
$ 8.04 million $ 3.75 million
Apr 20, 12 AM $ 0.395
-0.04%
$ 8.05 million $ 3.78 million
Apr 19, 11 PM $ 0.395
+0.18%
$ 8.06 million $ 3.77 million
Apr 19, 10 PM $ 0.394
-0.13%
$ 8.04 million $ 3.81 million
Apr 19, 9 PM $ 0.395
+0.14%
$ 8.05 million $ 3.8 million
Apr 19, 8 PM $ 0.394
-0.32%
$ 8.04 million $ 3.76 million