Arsenal Fan Token Historical Data

AFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.413
+0.06%
$ 6.43 million $ 7.71 million
Jan 18, 2 PM $ 0.413
+0.04%
$ 6.43 million $ 7.83 million
Jan 18, 1 PM $ 0.413
-0.24%
$ 6.43 million $ 8.68 million
Jan 18, 12 PM $ 0.414
+0.06%
$ 6.44 million $ 9.03 million
Jan 18, 11 AM $ 0.414
-0.44%
$ 6.44 million $ 9.06 million
Jan 18, 10 AM $ 0.416
-0.69%
$ 6.47 million $ 9.13 million
Jan 18, 9 AM $ 0.418
+0.21%
$ 6.51 million $ 9.02 million
Jan 18, 8 AM $ 0.418
-0.03%
$ 6.5 million $ 8.99 million
Jan 18, 7 AM $ 0.418
+0.14%
$ 6.5 million $ 9 million
Jan 18, 6 AM $ 0.417
+0.09%
$ 6.49 million $ 9.06 million
Jan 18, 5 AM $ 0.417
-0.19%
$ 6.48 million $ 9.12 million
Jan 18, 4 AM $ 0.418
-0.14%
$ 6.5 million $ 8.98 million
Jan 18, 3 AM $ 0.418
+0.10%
$ 6.51 million $ 8.9 million
Jan 18, 2 AM $ 0.418
-0.01%
$ 6.5 million $ 8.78 million
Jan 18, 1 AM $ 0.418
+0.04%
$ 6.5 million $ 8.68 million
Jan 18, 12 AM $ 0.418
-0.04%
$ 6.5 million $ 8.57 million
Jan 17, 11 PM $ 0.418
+0.02%
$ 6.49 million $ 8.53 million
Jan 17, 10 PM $ 0.418
-0.19%
$ 6.5 million $ 8.42 million
Jan 17, 9 PM $ 0.418
+0.13%
$ 6.51 million $ 8.43 million
Jan 17, 8 PM $ 0.418
+0.04%
$ 6.5 million $ 8.4 million
Jan 17, 7 PM $ 0.418
-4.00%
$ 6.5 million $ 8.24 million
Jan 17, 6 PM $ 0.435
-1.88%
$ 6.77 million $ 7.5 million
Jan 17, 5 PM $ 0.443
-1.53%
$ 6.9 million $ 7.3 million
Jan 17, 4 PM $ 0.45
+1.09%
$ 7.01 million $ 7.09 million
Jan 17, 3 PM $ 0.445
+1.16%
$ 6.93 million $ 6.69 million
Jan 17, 2 PM $ 0.44
+0.89%
$ 6.85 million $ 6.49 million
Jan 17, 1 PM $ 0.436
+4.10%
$ 6.79 million $ 5.43 million
Jan 17, 12 PM $ 0.419
+0.21%
$ 6.53 million $ 4.86 million
Jan 17, 11 AM $ 0.419
+0.70%
$ 6.51 million $ 4.65 million
Jan 17, 10 AM $ 0.416
-0.28%
$ 6.47 million $ 4.55 million
Jan 17, 9 AM $ 0.417
+0.24%
$ 6.48 million $ 4.48 million
Jan 17, 8 AM $ 0.416
-0.23%
$ 6.47 million $ 4.32 million
Jan 17, 7 AM $ 0.417
+0.07%
$ 6.49 million $ 4.1 million
Jan 17, 6 AM $ 0.416
+0.22%
$ 6.48 million $ 4.07 million
Jan 17, 5 AM $ 0.416
-0.47%
$ 6.47 million $ 4.01 million
Jan 17, 4 AM $ 0.418
+0.40%
$ 6.5 million $ 4.07 million
Jan 17, 3 AM $ 0.416
+0.39%
$ 6.48 million $ 4.04 million
Jan 17, 2 AM $ 0.414
-0.10%
$ 6.45 million $ 3.95 million
Jan 17, 1 AM $ 0.415
-0.18%
$ 6.45 million $ 3.89 million
Jan 17, 12 AM $ 0.415
+0.53%
$ 6.46 million $ 3.89 million
Jan 16, 11 PM $ 0.413
-0.42%
$ 6.43 million $ 3.77 million
Jan 16, 10 PM $ 0.415
+0.63%
$ 6.46 million $ 3.78 million
Jan 16, 9 PM $ 0.412
+0.21%
$ 6.42 million $ 3.82 million
Jan 16, 8 PM $ 0.412
+0.88%
$ 6.4 million $ 3.75 million
Jan 16, 7 PM $ 0.408
-0.85%
$ 6.35 million $ 3.71 million
Jan 16, 6 PM $ 0.412
-0.83%
$ 6.41 million $ 3.91 million
Jan 16, 5 PM $ 0.415
-0.04%
$ 6.47 million $ 3.74 million
Jan 16, 4 PM $ 0.415
-0.07%
$ 6.46 million $ 4.01 million
Jan 16, 3 PM $ 0.416
-0.43%
$ 6.47 million $ 4.13 million
Jan 16, 2 PM $ 0.417
-0.12%
$ 6.49 million $ 4.14 million