Arsenal Fan Token Historical Data

AFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.416
-0.43%
$ 6.47 million $ 4.13 million
Jan 16, 2 PM $ 0.417
-0.12%
$ 6.49 million $ 4.14 million
Jan 16, 1 PM $ 0.418
-0.09%
$ 6.5 million $ 4.21 million
Jan 16, 12 PM $ 0.418
-0.01%
$ 6.51 million $ 4.42 million
Jan 16, 11 AM $ 0.418
+0.22%
$ 6.51 million $ 4.52 million
Jan 16, 10 AM $ 0.417
+0.67%
$ 6.5 million $ 4.53 million
Jan 16, 9 AM $ 0.415
-0.06%
$ 6.45 million $ 4.49 million
Jan 16, 8 AM $ 0.415
+0.04%
$ 6.45 million $ 4.68 million
Jan 16, 7 AM $ 0.415
+0.55%
$ 6.45 million $ 4.78 million
Jan 16, 6 AM $ 0.413
-0.43%
$ 6.42 million $ 4.81 million
Jan 16, 5 AM $ 0.414
+1.12%
$ 6.45 million $ 4.88 million
Jan 16, 4 AM $ 0.41
-0.06%
$ 6.38 million $ 4.83 million
Jan 16, 3 AM $ 0.41
-0.09%
$ 6.38 million $ 4.89 million
Jan 16, 2 AM $ 0.41
+0.06%
$ 6.39 million $ 5 million
Jan 16, 1 AM $ 0.41
+0.26%
$ 6.38 million $ 5.11 million
Jan 16, 12 AM $ 0.409
-0.04%
$ 6.37 million $ 5.27 million
Jan 15, 11 PM $ 0.409
-0.43%
$ 6.37 million $ 5.45 million
Jan 15, 10 PM $ 0.411
+0.89%
$ 6.4 million $ 5.52 million
Jan 15, 9 PM $ 0.407
+0.46%
$ 6.34 million $ 5.44 million
Jan 15, 8 PM $ 0.406
-0.33%
$ 6.31 million $ 5.5 million
Jan 15, 7 PM $ 0.407
+0.20%
$ 6.33 million $ 5.6 million
Jan 15, 6 PM $ 0.406
+0.04%
$ 6.32 million $ 5.4 million
Jan 15, 5 PM $ 0.406
+0.18%
$ 6.33 million $ 5.6 million
Jan 15, 4 PM $ 0.405
+0.15%
$ 6.31 million $ 5.41 million
Jan 15, 3 PM $ 0.405
+0.34%
$ 6.3 million $ 5.34 million
Jan 15, 2 PM $ 0.403
-0.13%
$ 6.27 million $ 5.39 million
Jan 15, 1 PM $ 0.404
-0.37%
$ 6.28 million $ 5.38 million
Jan 15, 12 PM $ 0.406
-0.08%
$ 6.31 million $ 5.36 million
Jan 15, 11 AM $ 0.406
-0.19%
$ 6.32 million $ 5.37 million
Jan 15, 10 AM $ 0.407
-0.14%
$ 6.33 million $ 5.35 million
Jan 15, 9 AM $ 0.407
+0.97%
$ 6.34 million $ 5.38 million
Jan 15, 8 AM $ 0.403
-0.28%
$ 6.28 million $ 5.25 million
Jan 15, 7 AM $ 0.405
+0.30%
$ 6.3 million $ 5.3 million
Jan 15, 6 AM $ 0.403
+0.03%
$ 6.28 million $ 5.22 million
Jan 15, 5 AM $ 0.403
-0.05%
$ 6.27 million $ 5.15 million
Jan 15, 4 AM $ 0.403
-0.11%
$ 6.28 million $ 5.23 million
Jan 15, 3 AM $ 0.404
+0.15%
$ 6.29 million $ 5.15 million
Jan 15, 2 AM $ 0.403
-0.05%
$ 6.28 million $ 5.03 million
Jan 15, 1 AM $ 0.404
+0.11%
$ 6.28 million $ 4.95 million
Jan 15, 12 AM $ 0.403
+0.02%
$ 6.27 million $ 4.93 million
Jan 14, 11 PM $ 0.403
+0.14%
$ 6.27 million $ 4.86 million
Jan 14, 10 PM $ 0.403
-0.02%
$ 6.26 million $ 4.79 million
Jan 14, 9 PM $ 0.403
+0.09%
$ 6.27 million $ 4.78 million
Jan 14, 8 PM $ 0.402
+0.06%
$ 6.26 million $ 4.58 million
Jan 14, 7 PM $ 0.402
-0.32%
$ 6.26 million $ 4.34 million
Jan 14, 6 PM $ 0.403
-0.02%
$ 6.28 million $ 4.11 million
Jan 14, 5 PM $ 0.403
+0.25%
$ 6.28 million $ 3.82 million
Jan 14, 4 PM $ 0.402
-0.07%
$ 6.26 million $ 3.63 million
Jan 14, 3 PM $ 0.403
+0.13%
$ 6.27 million $ 3.43 million
Jan 14, 2 PM $ 0.402
-0.10%
$ 6.26 million $ 3.19 million