Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.162
-0.05%
$3.65 million $1.1 million
Jun 20, 4 PM $0.163
+0.74%
$3.65 million $1.16 million
Jun 20, 3 PM $0.161
+0.19%
$3.62 million $1.19 million
Jun 20, 2 PM $0.161
-1.03%
$3.62 million $1.14 million
Jun 20, 1 PM $0.163
-0.11%
$3.65 million $1.15 million
Jun 20, 12 PM $0.163
-0.30%
$3.66 million $1.18 million
Jun 20, 11 AM $0.163
-0.42%
$3.67 million $1.16 million
Jun 20, 10 AM $0.164
+0.30%
$3.68 million $1.17 million
Jun 20, 9 AM $0.164
-0.47%
$3.67 million $1.2 million
Jun 20, 8 AM $0.164
+0.27%
$3.69 million $1.22 million
Jun 20, 7 AM $0.164
+0.85%
$3.68 million $1.28 million
Jun 20, 6 AM $0.163
-0.25%
$3.65 million $1.28 million
Jun 20, 5 AM $0.163
-0.02%
$3.66 million $1.28 million
Jun 20, 4 AM $0.163
+0.11%
$3.66 million $1.26 million
Jun 20, 3 AM $0.163
-0.07%
$3.65 million $1.28 million
Jun 20, 2 AM $0.163
+0.10%
$3.66 million $1.28 million
Jun 20, 1 AM $0.163
-0.26%
$3.65 million $1.25 million
Jun 20, 12 AM $0.163
-0.02%
$3.66 million $1.28 million
Jun 19, 11 PM $0.163
+0.93%
$3.66 million $1.29 million
Jun 19, 10 PM $0.162
-0.88%
$3.63 million $1.23 million
Jun 19, 9 PM $0.163
+0.00%
$3.66 million $1.26 million
Jun 19, 8 PM $0.163
-0.30%
$3.66 million $1.21 million
Jun 19, 7 PM $0.164
+0.22%
$3.67 million $1.28 million
Jun 19, 6 PM $0.163
+0.17%
$3.67 million $1.26 million
Jun 19, 5 PM $0.163
-0.01%
$3.66 million $1.19 million
Jun 19, 4 PM $0.163
-0.83%
$3.66 million $1.16 million
Jun 19, 3 PM $0.164
+0.02%
$3.69 million $1.1 million
Jun 19, 2 PM $0.164
-0.15%
$3.69 million $1.13 million
Jun 19, 1 PM $0.165
-0.04%
$3.7 million $1.12 million
Jun 19, 12 PM $0.165
+0.86%
$3.7 million $1.07 million
Jun 19, 11 AM $0.163
-0.01%
$3.67 million $1.06 million
Jun 19, 10 AM $0.163
-0.63%
$3.67 million $1.1 million
Jun 19, 9 AM $0.164
+0.10%
$3.69 million $1.14 million
Jun 19, 8 AM $0.164
+0.01%
$3.69 million $1.15 million
Jun 19, 7 AM $0.164
-0.27%
$3.68 million $1.13 million
Jun 19, 6 AM $0.165
-0.37%
$3.69 million $1.12 million
Jun 19, 5 AM $0.165
+0.57%
$3.71 million $1.17 million
Jun 19, 4 AM $0.164
+0.01%
$3.69 million $1.18 million
Jun 19, 3 AM $0.164
-0.10%
$3.69 million $1.2 million
Jun 19, 2 AM $0.164
+0.11%
$3.69 million $1.19 million
Jun 19, 1 AM $0.164
-0.01%
$3.69 million $1.2 million
Jun 19, 12 AM $0.164
+0.02%
$3.69 million $1.17 million
Jun 18, 11 PM $0.164
-0.13%
$3.69 million $1.15 million
Jun 18, 10 PM $0.164
+0.13%
$3.69 million $1.13 million
Jun 18, 9 PM $0.164
-0.23%
$3.69 million $1.1 million
Jun 18, 8 PM $0.165
+1.62%
$3.7 million $1.18 million
Jun 18, 7 PM $0.162
-0.96%
$3.64 million $1.11 million
Jun 18, 6 PM $0.164
+0.39%
$3.67 million $1.16 million
Jun 18, 5 PM $0.163
-0.12%
$3.66 million $1.19 million
Jun 18, 4 PM $0.163
+0.09%
$3.66 million $1.17 million