Arsenal Fan Token Historical Data

AFC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.395
+0.14%
$ 8.05 million $ 3.8 million
Apr 19, 8 PM $ 0.394
-0.32%
$ 8.04 million $ 3.76 million
Apr 19, 7 PM $ 0.396
+0.27%
$ 8.07 million $ 3.78 million
Apr 19, 6 PM $ 0.395
+1.02%
$ 8.05 million $ 3.75 million
Apr 19, 5 PM $ 0.391
-6.53%
$ 7.97 million $ 3.78 million
Apr 19, 4 PM $ 0.418
-4.50%
$ 8.52 million $ 3 million
Apr 19, 3 PM $ 0.438
-4.36%
$ 8.92 million $ 2.48 million
Apr 19, 2 PM $ 0.458
+0.80%
$ 9.33 million $ 1.86 million
Apr 19, 1 PM $ 0.454
+0.01%
$ 9.26 million $ 1.79 million
Apr 19, 12 PM $ 0.454
-0.39%
$ 9.26 million $ 1.75 million
Apr 19, 11 AM $ 0.456
+0.81%
$ 9.29 million $ 1.72 million
Apr 19, 10 AM $ 0.452
+0.11%
$ 9.22 million $ 1.69 million
Apr 19, 9 AM $ 0.452
-1.49%
$ 9.21 million $ 1.63 million
Apr 19, 8 AM $ 0.458
-0.07%
$ 9.35 million $ 1.6 million
Apr 19, 7 AM $ 0.459
-0.69%
$ 9.35 million $ 1.61 million
Apr 19, 6 AM $ 0.462
-0.32%
$ 9.42 million $ 1.65 million
Apr 19, 5 AM $ 0.463
+0.48%
$ 9.45 million $ 1.62 million
Apr 19, 4 AM $ 0.461
-0.25%
$ 9.4 million $ 1.62 million
Apr 19, 3 AM $ 0.462
+0.00%
$ 9.43 million $ 1.59 million
Apr 19, 2 AM $ 0.462
-0.39%
$ 9.43 million $ 1.6 million
Apr 19, 1 AM $ 0.464
+0.28%
$ 9.46 million $ 1.6 million
Apr 19, 12 AM $ 0.463
-0.29%
$ 9.44 million $ 1.57 million
Apr 18, 11 PM $ 0.464
+0.51%
$ 9.46 million $ 1.59 million
Apr 18, 10 PM $ 0.462
-0.29%
$ 9.42 million $ 1.61 million
Apr 18, 9 PM $ 0.463
-0.27%
$ 9.44 million $ 1.67 million
Apr 18, 8 PM $ 0.464
-0.42%
$ 9.47 million $ 1.75 million
Apr 18, 7 PM $ 0.466
+0.25%
$ 9.51 million $ 1.89 million
Apr 18, 6 PM $ 0.465
+1.87%
$ 9.49 million $ 1.86 million
Apr 18, 5 PM $ 0.457
+0.83%
$ 9.31 million $ 1.66 million
Apr 18, 4 PM $ 0.453
-0.57%
$ 9.23 million $ 1.55 million
Apr 18, 3 PM $ 0.456
-0.24%
$ 9.29 million $ 1.56 million
Apr 18, 2 PM $ 0.457
-0.97%
$ 9.31 million $ 1.53 million
Apr 18, 1 PM $ 0.461
-0.05%
$ 9.4 million $ 1.52 million
Apr 18, 12 PM $ 0.461
+0.05%
$ 9.41 million $ 1.54 million
Apr 18, 11 AM $ 0.461
+0.13%
$ 9.4 million $ 1.57 million
Apr 18, 10 AM $ 0.461
-0.27%
$ 9.39 million $ 1.6 million
Apr 18, 9 AM $ 0.462
+0.86%
$ 9.37 million $ 1.61 million
Apr 18, 8 AM $ 0.458
-0.02%
$ 9.29 million $ 1.6 million
Apr 18, 7 AM $ 0.458
-0.12%
$ 9.29 million $ 1.56 million
Apr 18, 6 AM $ 0.458
+0.11%
$ 9.3 million $ 1.5 million
Apr 18, 5 AM $ 0.458
-0.36%
$ 9.29 million $ 1.51 million
Apr 18, 4 AM $ 0.46
+0.56%
$ 9.32 million $ 1.51 million
Apr 18, 3 AM $ 0.457
-0.69%
$ 9.27 million $ 1.59 million
Apr 18, 2 AM $ 0.46
+0.25%
$ 9.33 million $ 1.67 million
Apr 18, 1 AM $ 0.459
+0.47%
$ 9.31 million $ 1.69 million
Apr 18, 12 AM $ 0.457
+0.01%
$ 9.27 million $ 1.68 million
Apr 17, 11 PM $ 0.457
-0.51%
$ 9.27 million $ 1.67 million
Apr 17, 10 PM $ 0.459
-0.63%
$ 9.31 million $ 1.64 million
Apr 17, 9 PM $ 0.462
-0.56%
$ 9.37 million $ 1.56 million
Apr 17, 8 PM $ 0.465
+1.31%
$ 9.43 million $ 1.54 million