Arsenal Fan Token Historical Data

AFC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.465
+1.31%
$ 9.43 million $ 1.54 million
Apr 17, 7 PM $ 0.459
+0.77%
$ 9.3 million $ 1.39 million
Apr 17, 6 PM $ 0.455
-1.33%
$ 9.23 million $ 1.29 million
Apr 17, 5 PM $ 0.461
-0.47%
$ 9.36 million $ 1.2 million
Apr 17, 4 PM $ 0.463
+0.13%
$ 9.4 million $ 1.2 million
Apr 17, 3 PM $ 0.463
-0.55%
$ 9.39 million $ 1.21 million
Apr 17, 2 PM $ 0.465
+0.33%
$ 9.44 million $ 1.23 million
Apr 17, 1 PM $ 0.464
+0.39%
$ 9.41 million $ 1.21 million
Apr 17, 12 PM $ 0.462
-0.23%
$ 9.37 million $ 1.18 million
Apr 17, 11 AM $ 0.463
+0.06%
$ 9.4 million $ 1.16 million
Apr 17, 10 AM $ 0.463
-0.63%
$ 9.39 million $ 1.12 million
Apr 17, 9 AM $ 0.466
+0.14%
$ 9.45 million $ 1.1 million
Apr 17, 8 AM $ 0.465
+0.13%
$ 9.44 million $ 1.11 million
Apr 17, 7 AM $ 0.465
+0.46%
$ 9.42 million $ 1.13 million
Apr 17, 6 AM $ 0.462
-0.40%
$ 9.38 million $ 1.15 million
Apr 17, 5 AM $ 0.464
-0.10%
$ 9.42 million $ 1.18 million
Apr 17, 4 AM $ 0.465
+0.55%
$ 9.43 million $ 1.22 million
Apr 17, 3 AM $ 0.462
-0.68%
$ 9.38 million $ 1.15 million
Apr 17, 2 AM $ 0.465
-0.87%
$ 9.44 million $ 1.1 million
Apr 17, 1 AM $ 0.469
-0.34%
$ 9.52 million $ 1.12 million
Apr 17, 12 AM $ 0.471
+0.52%
$ 9.56 million $ 1.18 million
Apr 16, 11 PM $ 0.469
-0.63%
$ 9.51 million $ 1.19 million
Apr 16, 10 PM $ 0.472
+0.40%
$ 9.57 million $ 1.24 million
Apr 16, 9 PM $ 0.47
-0.33%
$ 9.53 million $ 1.27 million
Apr 16, 8 PM $ 0.471
+0.77%
$ 9.56 million $ 1.55 million
Apr 16, 7 PM $ 0.468
-0.12%
$ 9.49 million $ 1.73 million
Apr 16, 6 PM $ 0.468
-0.53%
$ 9.5 million $ 1.73 million
Apr 16, 5 PM $ 0.471
-0.42%
$ 9.55 million $ 1.73 million
Apr 16, 4 PM $ 0.473
-0.14%
$ 9.59 million $ 1.81 million
Apr 16, 3 PM $ 0.473
-0.29%
$ 9.6 million $ 1.81 million
Apr 16, 2 PM $ 0.475
-0.16%
$ 9.63 million $ 1.82 million
Apr 16, 1 PM $ 0.475
+0.02%
$ 9.65 million $ 1.83 million
Apr 16, 12 PM $ 0.475
-0.18%
$ 9.64 million $ 1.85 million
Apr 16, 11 AM $ 0.476
+0.52%
$ 9.66 million $ 1.86 million
Apr 16, 10 AM $ 0.474
-0.35%
$ 9.61 million $ 1.91 million
Apr 16, 9 AM $ 0.475
+0.79%
$ 9.64 million $ 1.95 million
Apr 16, 8 AM $ 0.472
-0.38%
$ 9.57 million $ 1.92 million
Apr 16, 7 AM $ 0.474
-0.61%
$ 9.61 million $ 1.9 million
Apr 16, 6 AM $ 0.476
+0.34%
$ 9.66 million $ 1.88 million
Apr 16, 5 AM $ 0.475
-0.18%
$ 9.63 million $ 1.86 million
Apr 16, 4 AM $ 0.476
-0.34%
$ 9.65 million $ 1.85 million
Apr 16, 3 AM $ 0.477
+0.17%
$ 9.68 million $ 1.84 million
Apr 16, 2 AM $ 0.476
-0.06%
$ 9.67 million $ 1.84 million
Apr 16, 1 AM $ 0.477
-0.74%
$ 9.67 million $ 1.83 million
Apr 16, 12 AM $ 0.48
-0.04%
$ 9.74 million $ 1.78 million
Apr 15, 11 PM $ 0.481
+0.70%
$ 9.75 million $ 1.75 million
Apr 15, 10 PM $ 0.477
-1.44%
$ 9.68 million $ 1.72 million
Apr 15, 9 PM $ 0.484
+0.70%
$ 9.82 million $ 1.75 million
Apr 15, 8 PM $ 0.481
-3.03%
$ 9.75 million $ 1.75 million
Apr 15, 7 PM $ 0.496
+0.22%
$ 10.06 million $ 1.61 million