Arsenal Fan Token Historical Data

AFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.403
+0.13%
$ 6.27 million $ 3.43 million
Jan 14, 2 PM $ 0.402
-0.10%
$ 6.26 million $ 3.19 million
Jan 14, 1 PM $ 0.402
-0.81%
$ 6.25 million $ 2.99 million
Jan 14, 12 PM $ 0.406
-0.05%
$ 6.31 million $ 2.75 million
Jan 14, 11 AM $ 0.406
-0.04%
$ 6.32 million $ 2.57 million
Jan 14, 10 AM $ 0.406
+0.22%
$ 6.32 million $ 2.5 million
Jan 14, 9 AM $ 0.405
-0.25%
$ 6.22 million $ 2.55 million
Jan 14, 8 AM $ 0.406
+0.38%
$ 6.24 million $ 2.54 million
Jan 14, 7 AM $ 0.405
-0.04%
$ 6.22 million $ 2.48 million
Jan 14, 6 AM $ 0.405
-0.47%
$ 6.22 million $ 2.55 million
Jan 14, 5 AM $ 0.407
+1.11%
$ 6.25 million $ 2.5 million
Jan 14, 4 AM $ 0.402
+0.09%
$ 6.18 million $ 2.24 million
Jan 14, 3 AM $ 0.402
+0.25%
$ 6.17 million $ 2.14 million
Jan 14, 2 AM $ 0.401
+0.08%
$ 6.16 million $ 2.1 million
Jan 14, 1 AM $ 0.401
-0.17%
$ 6.15 million $ 2.01 million
Jan 14, 12 AM $ 0.401
+0.04%
$ 6.16 million $ 1.88 million
Jan 13, 11 PM $ 0.401
-0.19%
$ 6.16 million $ 1.78 million
Jan 13, 10 PM $ 0.402
+0.30%
$ 6.17 million $ 1.66 million
Jan 13, 9 PM $ 0.401
+0.10%
$ 6.15 million $ 1.55 million
Jan 13, 8 PM $ 0.4
+0.61%
$ 6.15 million $ 1.62 million
Jan 13, 7 PM $ 0.398
-0.44%
$ 6.11 million $ 1.68 million
Jan 13, 6 PM $ 0.4
+0.01%
$ 6.14 million $ 1.74 million
Jan 13, 5 PM $ 0.4
+0.02%
$ 6.14 million $ 1.83 million
Jan 13, 4 PM $ 0.399
-0.04%
$ 6.14 million $ 1.94 million
Jan 13, 3 PM $ 0.4
-0.11%
$ 6.14 million $ 2.23 million
Jan 13, 2 PM $ 0.4
-0.01%
$ 6.15 million $ 2.28 million
Jan 13, 1 PM $ 0.4
+0.04%
$ 6.15 million $ 2.33 million
Jan 13, 12 PM $ 0.4
-0.10%
$ 6.14 million $ 2.32 million
Jan 13, 11 AM $ 0.4
+0.21%
$ 6.15 million $ 2.31 million
Jan 13, 10 AM $ 0.4
-0.03%
$ 6.14 million $ 2.27 million
Jan 13, 9 AM $ 0.4
-0.13%
$ 6.14 million $ 2.17 million
Jan 13, 8 AM $ 0.4
+0.06%
$ 6.14 million $ 2.17 million
Jan 13, 7 AM $ 0.4
+0.11%
$ 6.13 million $ 2.07 million
Jan 13, 6 AM $ 0.4
+0.09%
$ 6.13 million $ 1.91 million
Jan 13, 5 AM $ 0.399
+0.02%
$ 6.13 million $ 1.83 million
Jan 13, 4 AM $ 0.399
+0.00%
$ 6.13 million $ 1.85 million
Jan 13, 3 AM $ 0.399
+0.05%
$ 6.13 million $ 1.87 million
Jan 13, 2 AM $ 0.399
+0.03%
$ 6.13 million $ 1.97 million
Jan 13, 1 AM $ 0.399
-0.22%
$ 6.13 million $ 1.93 million
Jan 13, 12 AM $ 0.4
-0.13%
$ 6.14 million $ 1.84 million
Jan 12, 11 PM $ 0.4
+0.13%
$ 6.15 million $ 1.82 million
Jan 12, 10 PM $ 0.4
-0.02%
$ 6.14 million $ 1.86 million
Jan 12, 9 PM $ 0.4
+0.03%
$ 6.14 million $ 1.96 million
Jan 12, 8 PM $ 0.4
+0.35%
$ 6.14 million $ 2.08 million
Jan 12, 7 PM $ 0.398
-0.15%
$ 6.12 million $ 2.14 million
Jan 12, 6 PM $ 0.399
+0.30%
$ 6.13 million $ 2.26 million
Jan 12, 5 PM $ 0.398
+0.34%
$ 6.11 million $ 2.42 million
Jan 12, 4 PM $ 0.396
-0.17%
$ 6.09 million $ 2.42 million
Jan 12, 3 PM $ 0.397
-0.34%
$ 6.1 million $ 2.33 million
Jan 12, 2 PM $ 0.398
-0.05%
$ 6.12 million $ 2.45 million