Arsenal Fan Token Historical Data

AFC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.496
+0.22%
$ 10.06 million $ 1.61 million
Apr 15, 6 PM $ 0.495
+0.27%
$ 10.03 million $ 1.67 million
Apr 15, 5 PM $ 0.493
+0.07%
$ 10.01 million $ 1.58 million
Apr 15, 4 PM $ 0.493
-0.08%
$ 10 million $ 1.52 million
Apr 15, 3 PM $ 0.493
-0.43%
$ 10.01 million $ 1.49 million
Apr 15, 2 PM $ 0.495
+0.35%
$ 10.05 million $ 1.47 million
Apr 15, 1 PM $ 0.494
-0.08%
$ 10.02 million $ 1.45 million
Apr 15, 12 PM $ 0.494
+0.44%
$ 10.02 million $ 1.43 million
Apr 15, 11 AM $ 0.492
-0.07%
$ 9.98 million $ 1.44 million
Apr 15, 10 AM $ 0.492
+1.17%
$ 9.99 million $ 1.36 million
Apr 15, 9 AM $ 0.487
+0.21%
$ 9.87 million $ 1.31 million
Apr 15, 8 AM $ 0.486
+0.33%
$ 9.85 million $ 1.3 million
Apr 15, 7 AM $ 0.484
-0.76%
$ 9.82 million $ 1.31 million
Apr 15, 6 AM $ 0.488
+0.55%
$ 9.89 million $ 1.32 million
Apr 15, 5 AM $ 0.485
+0.48%
$ 9.84 million $ 1.3 million
Apr 15, 4 AM $ 0.483
-0.13%
$ 9.79 million $ 1.26 million
Apr 15, 3 AM $ 0.483
+0.25%
$ 9.8 million $ 1.26 million
Apr 15, 2 AM $ 0.482
-0.09%
$ 9.78 million $ 1.23 million
Apr 15, 1 AM $ 0.483
-0.24%
$ 9.79 million $ 1.23 million
Apr 15, 12 AM $ 0.484
+0.53%
$ 9.81 million $ 1.23 million
Apr 14, 11 PM $ 0.481
-0.38%
$ 9.76 million $ 1.22 million
Apr 14, 10 PM $ 0.483
-0.09%
$ 9.8 million $ 1.22 million
Apr 14, 9 PM $ 0.484
+2.56%
$ 9.81 million $ 1.16 million
Apr 14, 8 PM $ 0.471
+0.24%
$ 9.56 million $ 945,128
Apr 14, 7 PM $ 0.47
-0.63%
$ 9.54 million $ 811,975
Apr 14, 6 PM $ 0.473
-0.33%
$ 9.6 million $ 645,483
Apr 14, 5 PM $ 0.475
-0.37%
$ 9.63 million $ 636,135
Apr 14, 4 PM $ 0.477
+0.29%
$ 9.67 million $ 639,873
Apr 14, 3 PM $ 0.475
-0.19%
$ 9.64 million $ 663,907
Apr 14, 2 PM $ 0.476
-0.24%
$ 9.66 million $ 654,836
Apr 14, 1 PM $ 0.477
-0.03%
$ 9.68 million $ 662,512
Apr 14, 12 PM $ 0.477
+0.22%
$ 9.68 million $ 661,729
Apr 14, 11 AM $ 0.476
-0.46%
$ 9.66 million $ 650,570
Apr 14, 10 AM $ 0.479
+0.43%
$ 9.71 million $ 663,679
Apr 14, 9 AM $ 0.477
-0.69%
$ 9.62 million $ 694,416
Apr 14, 8 AM $ 0.48
+0.39%
$ 9.69 million $ 837,572
Apr 14, 7 AM $ 0.478
-0.62%
$ 9.65 million $ 967,213
Apr 14, 6 AM $ 0.481
+0.33%
$ 9.71 million $ 992,866
Apr 14, 5 AM $ 0.479
+0.32%
$ 9.68 million $ 1.05 million
Apr 14, 4 AM $ 0.478
+0.12%
$ 9.65 million $ 1.05 million
Apr 14, 3 AM $ 0.477
+0.10%
$ 9.63 million $ 1.09 million
Apr 14, 2 AM $ 0.477
-0.09%
$ 9.62 million $ 1.1 million
Apr 14, 1 AM $ 0.477
-0.17%
$ 9.63 million $ 1.1 million
Apr 14, 12 AM $ 0.478
-0.12%
$ 9.65 million $ 1.11 million
Apr 13, 11 PM $ 0.479
+0.05%
$ 9.66 million $ 1.11 million
Apr 13, 10 PM $ 0.478
-0.16%
$ 9.65 million $ 1.14 million
Apr 13, 9 PM $ 0.479
+0.44%
$ 9.67 million $ 1.15 million
Apr 13, 8 PM $ 0.477
-0.19%
$ 9.63 million $ 1.26 million
Apr 13, 7 PM $ 0.478
+0.63%
$ 9.65 million $ 1.32 million
Apr 13, 6 PM $ 0.475
-1.01%
$ 9.58 million $ 1.69 million