Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.166
+0.08%
$3.73 million $1.31 million
Jun 16, 2 PM $0.166
-0.24%
$3.73 million $1.36 million
Jun 16, 1 PM $0.167
-0.03%
$3.74 million $1.35 million
Jun 16, 12 PM $0.167
-0.16%
$3.74 million $1.33 million
Jun 16, 11 AM $0.167
+0.21%
$3.75 million $1.27 million
Jun 16, 10 AM $0.167
-0.32%
$3.74 million $1.23 million
Jun 16, 9 AM $0.167
-0.27%
$3.75 million $1.22 million
Jun 16, 8 AM $0.167
+0.27%
$3.76 million $1.24 million
Jun 16, 7 AM $0.167
-0.47%
$3.75 million $1.25 million
Jun 16, 6 AM $0.168
+0.05%
$3.77 million $1.25 million
Jun 16, 5 AM $0.168
+0.01%
$3.77 million $1.26 million
Jun 16, 4 AM $0.168
+0.59%
$3.77 million $1.23 million
Jun 16, 3 AM $0.167
-0.40%
$3.74 million $1.19 million
Jun 16, 2 AM $0.167
-0.30%
$3.76 million $1.21 million
Jun 16, 1 AM $0.168
-0.16%
$3.77 million $1.22 million
Jun 16, 12 AM $0.168
+0.54%
$3.78 million $1.2 million
Jun 15, 11 PM $0.167
-0.50%
$3.76 million $1.18 million
Jun 15, 10 PM $0.168
-0.04%
$3.77 million $1.18 million
Jun 15, 9 PM $0.168
-0.06%
$3.78 million $1.21 million
Jun 15, 8 PM $0.168
+0.26%
$3.78 million $1.25 million
Jun 15, 7 PM $0.168
+0.30%
$3.77 million $1.28 million
Jun 15, 6 PM $0.167
+0.05%
$3.76 million $1.25 million
Jun 15, 5 PM $0.167
+0.00%
$3.75 million $1.21 million
Jun 15, 4 PM $0.167
+0.05%
$3.75 million $1.2 million
Jun 15, 3 PM $0.167
+0.36%
$3.75 million $1.2 million
Jun 15, 2 PM $0.167
-0.20%
$3.74 million $1.17 million
Jun 15, 1 PM $0.167
-0.14%
$3.75 million $1.15 million
Jun 15, 12 PM $0.167
-0.34%
$3.75 million $1.17 million
Jun 15, 11 AM $0.168
-0.13%
$3.76 million $1.19 million
Jun 15, 10 AM $0.168
-0.29%
$3.77 million $1.17 million
Jun 15, 9 AM $0.168
+0.68%
$3.78 million $1.19 million
Jun 15, 8 AM $0.167
-0.08%
$3.76 million $1.17 million
Jun 15, 7 AM $0.167
-0.12%
$3.76 million $1.13 million
Jun 15, 6 AM $0.168
+0.01%
$3.76 million $1.13 million
Jun 15, 5 AM $0.168
+0.08%
$3.76 million $1.11 million
Jun 15, 4 AM $0.167
+0.46%
$3.76 million $1.11 million
Jun 15, 3 AM $0.167
+0.02%
$3.74 million $1.09 million
Jun 15, 2 AM $0.167
-0.35%
$3.74 million $1.08 million
Jun 15, 1 AM $0.167
+0.12%
$3.75 million $1.08 million
Jun 15, 12 AM $0.167
+0.47%
$3.75 million $1.08 million
Jun 14, 11 PM $0.166
-0.52%
$3.73 million $1.06 million
Jun 14, 10 PM $0.167
+0.95%
$3.75 million $1.03 million
Jun 14, 9 PM $0.166
-0.92%
$3.72 million $977,233
Jun 14, 8 PM $0.167
-0.05%
$3.75 million $964,781
Jun 14, 7 PM $0.167
-0.27%
$3.75 million $955,003
Jun 14, 6 PM $0.168
+0.75%
$3.76 million $987,230
Jun 14, 5 PM $0.166
-0.94%
$3.74 million $976,036
Jun 14, 4 PM $0.168
+1.79%
$3.77 million $976,380
Jun 14, 3 PM $0.165
-1.48%
$3.7 million $945,805
Jun 14, 2 PM $0.167
-0.26%
$3.76 million $977,762