Arsenal Fan Token Historical Data

AFC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.398
-0.05%
$ 6.12 million $ 2.45 million
Jan 12, 1 PM $ 0.399
-0.04%
$ 6.12 million $ 2.42 million
Jan 12, 12 PM $ 0.399
+0.17%
$ 6.12 million $ 2.42 million
Jan 12, 11 AM $ 0.398
-0.45%
$ 6.11 million $ 2.42 million
Jan 12, 10 AM $ 0.4
+0.64%
$ 6.14 million $ 2.4 million
Jan 12, 9 AM $ 0.397
+0.30%
$ 6.1 million $ 2.38 million
Jan 12, 8 AM $ 0.396
-0.02%
$ 6.09 million $ 2.3 million
Jan 12, 7 AM $ 0.396
+0.01%
$ 6.09 million $ 2.37 million
Jan 12, 6 AM $ 0.396
+0.12%
$ 6.09 million $ 2.45 million
Jan 12, 5 AM $ 0.396
-0.17%
$ 6.08 million $ 2.46 million
Jan 12, 4 AM $ 0.396
+0.16%
$ 6.09 million $ 2.45 million
Jan 12, 3 AM $ 0.396
-0.14%
$ 6.08 million $ 2.78 million
Jan 12, 2 AM $ 0.396
+0.22%
$ 6.09 million $ 2.79 million
Jan 12, 1 AM $ 0.395
-0.25%
$ 6.07 million $ 2.88 million
Jan 12, 12 AM $ 0.396
+0.04%
$ 6.09 million $ 3.05 million
Jan 11, 11 PM $ 0.396
+0.08%
$ 6.09 million $ 3.19 million
Jan 11, 10 PM $ 0.396
+0.17%
$ 6.08 million $ 3.28 million
Jan 11, 9 PM $ 0.395
+0.10%
$ 6.07 million $ 3.39 million
Jan 11, 8 PM $ 0.395
+0.14%
$ 6.06 million $ 3.24 million
Jan 11, 7 PM $ 0.394
+0.13%
$ 6.06 million $ 3.23 million
Jan 11, 6 PM $ 0.394
-0.57%
$ 6.05 million $ 3.16 million
Jan 11, 5 PM $ 0.396
+0.01%
$ 6.08 million $ 3.01 million
Jan 11, 4 PM $ 0.396
-0.11%
$ 6.09 million $ 3 million
Jan 11, 3 PM $ 0.396
+0.09%
$ 6.08 million $ 2.87 million
Jan 11, 2 PM $ 0.396
+0.03%
$ 6.08 million $ 2.68 million
Jan 11, 1 PM $ 0.396
+0.23%
$ 6.08 million $ 2.67 million
Jan 11, 12 PM $ 0.395
-0.15%
$ 6.06 million $ 2.9 million
Jan 11, 11 AM $ 0.395
+0.10%
$ 6.07 million $ 2.99 million
Jan 11, 10 AM $ 0.395
+0.07%
$ 6.07 million $ 3.1 million
Jan 11, 9 AM $ 0.395
-0.28%
$ 6.06 million $ 3.09 million
Jan 11, 8 AM $ 0.396
+0.23%
$ 6.08 million $ 3.05 million
Jan 11, 7 AM $ 0.395
-0.14%
$ 6.07 million $ 2.94 million
Jan 11, 6 AM $ 0.395
+0.08%
$ 6.07 million $ 2.88 million
Jan 11, 5 AM $ 0.395
+0.02%
$ 6.07 million $ 2.88 million
Jan 11, 4 AM $ 0.395
+0.11%
$ 6.07 million $ 2.92 million
Jan 11, 3 AM $ 0.395
+0.16%
$ 6.07 million $ 2.67 million
Jan 11, 2 AM $ 0.394
+0.28%
$ 6.05 million $ 2.52 million
Jan 11, 1 AM $ 0.393
-0.26%
$ 6.04 million $ 2.41 million
Jan 11, 12 AM $ 0.394
-0.01%
$ 6.05 million $ 2.21 million
Jan 10, 11 PM $ 0.394
+0.11%
$ 6.05 million $ 2.09 million
Jan 10, 10 PM $ 0.394
-0.08%
$ 6.05 million $ 2.13 million
Jan 10, 9 PM $ 0.394
-0.46%
$ 6.05 million $ 2.16 million
Jan 10, 8 PM $ 0.396
-0.02%
$ 6.08 million $ 2.43 million
Jan 10, 7 PM $ 0.396
+0.13%
$ 6.08 million $ 2.41 million
Jan 10, 6 PM $ 0.395
+0.10%
$ 6.07 million $ 2.42 million
Jan 10, 5 PM $ 0.395
-0.37%
$ 6.07 million $ 2.5 million
Jan 10, 4 PM $ 0.396
-0.02%
$ 6.09 million $ 2.63 million
Jan 10, 3 PM $ 0.397
-0.01%
$ 6.09 million $ 2.74 million
Jan 10, 2 PM $ 0.397
+0.19%
$ 6.09 million $ 3 million
Jan 10, 1 PM $ 0.396
-0.17%
$ 6.08 million $ 3.41 million