Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.393
+2.58%
$7.21 million $3.33 million
Mar 4, 2026 $0.383
+8.05%
$6.89 million $5.49 million
Mar 3, 2026 $0.354
-0.05%
$6.38 million $2.32 million
Mar 2, 2026 $0.354
+0.80%
$6.38 million $2.02 million
Mar 1, 2026 $0.352
+0.72%
$6.33 million $2.61 million
Feb 28, 2026 $0.349
-2.92%
$6.28 million $2.28 million
Feb 27, 2026 $0.36
+1.90%
$6.47 million $1.54 million
Feb 26, 2026 $0.353
-1.59%
$6.35 million $266,163
Feb 25, 2026 $0.359
+1.16%
$6.45 million $2.09 million
Feb 24, 2026 $0.354
-0.04%
$6.38 million $1.44 million
Feb 23, 2026 $0.355
+0.26%
$6.38 million $1.55 million
Feb 22, 2026 $0.354
+1.50%
$6.37 million $3.47 million
Feb 21, 2026 $0.348
-0.83%
$6.27 million $3.3 million
Feb 20, 2026 $0.351
+0.47%
$6.33 million $2.09 million
Feb 19, 2026 $0.35
+1.17%
$6.24 million $2.9 million
Feb 18, 2026 $0.346
-7.20%
$6.17 million $2.01 million
Feb 17, 2026 $0.373
+2.11%
$6.65 million $1.92 million
Feb 16, 2026 $0.365
+1.47%
$6.52 million $1.93 million
Feb 15, 2026 $0.36
-0.91%
$6.42 million $2.51 million
Feb 14, 2026 $0.363
+0.80%
$6.48 million $2.56 million
Feb 13, 2026 $0.36
+1.58%
$6.32 million $3.12 million
Feb 12, 2026 $0.354
-4.58%
$6.22 million $3.59 million
Feb 11, 2026 $0.371
-2.71%
$6.52 million $3.09 million
Feb 10, 2026 $0.382
+2.38%
$6.7 million $3.94 million
Feb 9, 2026 $0.373
-0.86%
$6.39 million $3.96 million
Feb 8, 2026 $0.376
-5.58%
$6.45 million $5.9 million
Feb 7, 2026 $0.398
+4.92%
$6.82 million $3.61 million
Feb 6, 2026 $0.38
+7.34%
$6.51 million $3.27 million
Feb 5, 2026 $0.354
-5.54%
$6.07 million $3.19 million
Feb 4, 2026 $0.374
-0.70%
$6.42 million $2.21 million
Feb 3, 2026 $0.377
+0.47%
$6.47 million $2.49 million
Feb 2, 2026 $0.375
-2.66%
$6.29 million $2.5 million
Feb 1, 2026 $0.385
+3.76%
$6.46 million $5.14 million
Jan 31, 2026 $0.372
-1.11%
$6.22 million $2.9 million
Jan 30, 2026 $0.376
+1.48%
$6.29 million $2.29 million
Jan 29, 2026 $0.37
-3.24%
$6.05 million $1.71 million
Jan 28, 2026 $0.383
+0.29%
$6.26 million $1.52 million
Jan 27, 2026 $0.381
+1.83%
$6.15 million $2.61 million
Jan 26, 2026 $0.375
+0.69%
$6.04 million $3.65 million
Jan 25, 2026 $0.372
-9.61%
$5.99 million $4.19 million
Jan 24, 2026 $0.412
-0.89%
$6.63 million $1.8 million
Jan 23, 2026 $0.415
-0.79%
$6.69 million $2.25 million
Jan 22, 2026 $0.419
-0.35%
$6.66 million $3.01 million
Jan 21, 2026 $0.42
+0.71%
$6.54 million $4.37 million
Jan 20, 2026 $0.417
-0.27%
$6.49 million $5.62 million
Jan 19, 2026 $0.418
-1.12%
$6.51 million $4.8 million
Jan 18, 2026 $0.423
+1.28%
$6.58 million $6.98 million
Jan 17, 2026 $0.418
+1.08%
$6.49 million $8.53 million
Jan 16, 2026 $0.413
+0.97%
$6.43 million $3.77 million
Jan 15, 2026 $0.409
+1.56%
$6.37 million $5.45 million