Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.358
+0.31%
$ 7.97 million $ 3.7 million
May 25, 1 PM $ 0.356
-1.25%
$ 7.94 million $ 3.67 million
May 25, 12 PM $ 0.361
+1.27%
$ 8.04 million $ 3.64 million
May 25, 11 AM $ 0.356
+0.23%
$ 7.94 million $ 3.53 million
May 25, 10 AM $ 0.356
+0.82%
$ 7.92 million $ 3.18 million
May 25, 9 AM $ 0.353
-0.93%
$ 7.86 million $ 3.14 million
May 25, 8 AM $ 0.356
+0.29%
$ 7.93 million $ 3.15 million
May 25, 7 AM $ 0.355
+1.13%
$ 7.91 million $ 3.14 million
May 25, 6 AM $ 0.351
-0.22%
$ 7.82 million $ 3.04 million
May 25, 5 AM $ 0.352
+1.33%
$ 7.84 million $ 2.96 million
May 25, 4 AM $ 0.347
+0.45%
$ 7.74 million $ 2.93 million
May 25, 3 AM $ 0.346
-0.43%
$ 7.7 million $ 2.9 million
May 25, 2 AM $ 0.347
-1.10%
$ 7.74 million $ 2.88 million
May 25, 1 AM $ 0.351
-0.18%
$ 7.82 million $ 2.9 million
May 25, 12 AM $ 0.352
-1.99%
$ 7.84 million $ 2.85 million
May 24, 11 PM $ 0.359
+4.70%
$ 8 million $ 2.77 million
May 24, 10 PM $ 0.343
-0.04%
$ 7.64 million $ 2.06 million
May 24, 9 PM $ 0.343
-0.38%
$ 7.64 million $ 1.98 million
May 24, 8 PM $ 0.344
-0.71%
$ 7.67 million $ 1.96 million
May 24, 7 PM $ 0.347
+0.17%
$ 7.73 million $ 1.93 million
May 24, 6 PM $ 0.346
+2.75%
$ 7.71 million $ 1.8 million
May 24, 5 PM $ 0.337
-1.11%
$ 7.51 million $ 1.61 million
May 24, 4 PM $ 0.341
+1.05%
$ 7.59 million $ 1.57 million
May 24, 3 PM $ 0.337
+0.09%
$ 7.51 million $ 1.55 million
May 24, 2 PM $ 0.337
-0.97%
$ 7.51 million $ 1.59 million
May 24, 1 PM $ 0.34
-0.23%
$ 7.58 million $ 1.66 million
May 24, 12 PM $ 0.341
+0.17%
$ 7.6 million $ 1.73 million
May 24, 11 AM $ 0.34
+0.62%
$ 7.58 million $ 1.77 million
May 24, 10 AM $ 0.338
-0.24%
$ 7.54 million $ 1.76 million
May 24, 9 AM $ 0.339
-1.24%
$ 7.55 million $ 1.78 million
May 24, 8 AM $ 0.343
+1.04%
$ 7.65 million $ 1.8 million
May 24, 7 AM $ 0.34
+0.48%
$ 7.57 million $ 1.79 million
May 24, 6 AM $ 0.338
+0.29%
$ 7.53 million $ 1.86 million
May 24, 5 AM $ 0.337
-0.13%
$ 7.51 million $ 1.92 million
May 24, 4 AM $ 0.338
-0.41%
$ 7.52 million $ 1.96 million
May 24, 3 AM $ 0.339
+0.00%
$ 7.55 million $ 1.98 million
May 24, 2 AM $ 0.339
-0.21%
$ 7.55 million $ 2.01 million
May 24, 1 AM $ 0.34
-0.37%
$ 7.57 million $ 2.02 million
May 24, 12 AM $ 0.341
+0.00%
$ 7.6 million $ 2.03 million
May 23, 11 PM $ 0.341
-0.20%
$ 7.6 million $ 2 million
May 23, 10 PM $ 0.342
+1.19%
$ 7.61 million $ 2 million
May 23, 9 PM $ 0.338
+0.96%
$ 7.52 million $ 1.98 million
May 23, 8 PM $ 0.334
+0.39%
$ 7.45 million $ 1.98 million
May 23, 7 PM $ 0.333
-0.21%
$ 7.42 million $ 1.99 million
May 23, 6 PM $ 0.334
-0.43%
$ 7.44 million $ 2.45 million
May 23, 5 PM $ 0.335
+0.81%
$ 7.47 million $ 3.16 million
May 23, 4 PM $ 0.333
-0.38%
$ 7.41 million $ 3.16 million
May 23, 3 PM $ 0.334
+0.93%
$ 7.44 million $ 3.19 million
May 23, 2 PM $ 0.331
+0.17%
$ 7.37 million $ 3.11 million
May 23, 1 PM $ 0.33
-0.10%
$ 7.36 million $ 3.08 million