Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.167
-0.48%
$4.04 million $211,788
Sep 13, 10 AM $0.167
+0.86%
$4.06 million $198,869
Sep 13, 9 AM $0.166
+0.21%
$4.03 million $187,575
Sep 13, 8 AM $0.166
-0.05%
$4.02 million $176,016
Sep 13, 7 AM $0.166
+0.25%
$4.03 million $178,591
Sep 13, 6 AM $0.165
-0.03%
$4.02 million $179,329
Sep 13, 5 AM $0.165
-0.07%
$4.02 million $174,721
Sep 13, 4 AM $0.166
-0.34%
$4.02 million $172,052
Sep 13, 3 AM $0.166
+0.01%
$4.03 million $172,392
Sep 13, 2 AM $0.166
-0.11%
$4.03 million $174,167
Sep 13, 1 AM $0.166
+0.17%
$4.04 million $176,956
Sep 13, 12 AM $0.166
-0.06%
$4.03 million $183,828
Sep 12, 11 PM $0.166
+0.00%
$4.03 million $196,930
Sep 12, 10 PM $0.166
+0.04%
$4.03 million $200,366
Sep 12, 9 PM $0.166
+0.11%
$4.03 million $200,810
Sep 12, 8 PM $0.166
+0.13%
$4.03 million $200,276
Sep 12, 7 PM $0.166
-0.02%
$4.02 million $193,433
Sep 12, 6 PM $0.166
+0.19%
$4.02 million $189,729
Sep 12, 5 PM $0.165
+0.09%
$4.01 million $213,163
Sep 12, 4 PM $0.165
-0.15%
$4.01 million $213,031
Sep 12, 3 PM $0.165
+0.19%
$4.02 million $213,078
Sep 12, 2 PM $0.165
-0.04%
$4.01 million $218,222
Sep 12, 1 PM $0.165
-0.09%
$4.01 million $215,833
Sep 12, 12 PM $0.165
+0.01%
$4.01 million $221,710
Sep 12, 11 AM $0.165
-0.04%
$4.01 million $227,130
Sep 12, 10 AM $0.165
+0.11%
$4.02 million $240,859
Sep 12, 9 AM $0.165
+0.04%
$4.01 million $242,586
Sep 12, 8 AM $0.165
-0.22%
$4.01 million $243,505
Sep 12, 7 AM $0.165
+0.13%
$4.02 million $241,846
Sep 12, 6 AM $0.165
+0.16%
$4.01 million $240,663
Sep 12, 5 AM $0.165
+0.16%
$4.01 million $249,112
Sep 12, 4 AM $0.165
-0.02%
$4 million $252,962
Sep 12, 3 AM $0.165
-0.12%
$4 million $254,019
Sep 12, 2 AM $0.165
+0.32%
$4.01 million $258,659
Sep 12, 1 AM $0.164
-0.06%
$3.99 million $257,569
Sep 12, 12 AM $0.165
-0.23%
$4 million $255,248
Sep 11, 11 PM $0.165
-0.21%
$4.01 million $250,619
Sep 11, 10 PM $0.165
+0.21%
$4.02 million $251,983
Sep 11, 9 PM $0.165
+0.47%
$4.01 million $246,522
Sep 11, 8 PM $0.164
-0.05%
$3.99 million $242,969
Sep 11, 7 PM $0.164
+0.11%
$3.99 million $242,310
Sep 11, 6 PM $0.164
-0.75%
$3.99 million $247,927
Sep 11, 5 PM $0.165
+0.09%
$4.02 million $222,751
Sep 11, 4 PM $0.165
+0.23%
$4.01 million $220,742
Sep 11, 3 PM $0.165
+0.15%
$4.01 million $223,817
Sep 11, 2 PM $0.165
+0.03%
$4 million $221,911
Sep 11, 1 PM $0.165
+0.11%
$4 million $232,963
Sep 11, 12 PM $0.164
+0.18%
$3.99 million $262,676
Sep 11, 11 AM $0.164
+0.28%
$3.99 million $283,769
Sep 11, 10 AM $0.164
-0.11%
$3.97 million $276,741