Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $1.91
+8.14%
$8.55 million $223,263
Nov 7 $1.89
-12.80%
$8.06 million $230,021
Oct 31 $2.18
+1.94%
$9.95 million $432,189
Oct 24 $2.14
+7.92%
$9.76 million $167,329
Oct 17 $1.99
-0.75%
$9.06 million $103,250
Oct 10 $2
-4.64%
$9.13 million $155,637
Oct 3 $2.1
+2.45%
$9.59 million $139,897
Sep 26 $2.05
-1.57%
$9.34 million $165,722
Sep 19 $2.1
+5.96%
$9.48 million $162,569
Sep 12 $1.98
-13.61%
$10.15 million $157,464
Sep 5 $2.3
-6.28%
$10.92 million $157,612
Aug 29 $2.46
+12.10%
$-- $304,810
Aug 22 $2.21
+5.68%
$-- $294,689
Aug 15 $2.1
+4.95%
$-- $360,668
Aug 8 $1.99
+1.75%
$-- $117,016
Aug 1 $1.97
+14.24%
$-- $100,580
Jul 25 $1.72
+9.76%
$7.85 million $75,662
Download