Arsenal Fan Token Historical Data

AFC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.475
-1.01%
$ 9.58 million $ 1.69 million
Apr 13, 5 PM $ 0.48
-0.75%
$ 9.68 million $ 2.05 million
Apr 13, 4 PM $ 0.483
+1.83%
$ 9.76 million $ 2.48 million
Apr 13, 3 PM $ 0.475
+0.00%
$ 9.58 million $ 3.19 million
Apr 13, 2 PM $ 0.475
-0.17%
$ 9.58 million $ 3.47 million
Apr 13, 1 PM $ 0.475
+1.11%
$ 9.6 million $ 3.53 million
Apr 13, 12 PM $ 0.47
+0.37%
$ 9.49 million $ 3.53 million
Apr 13, 11 AM $ 0.468
-0.19%
$ 9.46 million $ 3.56 million
Apr 13, 10 AM $ 0.469
-0.72%
$ 9.47 million $ 3.62 million
Apr 13, 9 AM $ 0.473
+1.00%
$ 9.43 million $ 3.64 million
Apr 13, 8 AM $ 0.468
+2.57%
$ 9.33 million $ 3.61 million
Apr 13, 7 AM $ 0.456
+0.90%
$ 9.1 million $ 3.42 million
Apr 13, 6 AM $ 0.452
-0.53%
$ 9.02 million $ 3.46 million
Apr 13, 5 AM $ 0.455
-0.34%
$ 9.06 million $ 3.48 million
Apr 13, 4 AM $ 0.456
-0.23%
$ 9.1 million $ 3.6 million
Apr 13, 3 AM $ 0.457
-0.23%
$ 9.12 million $ 3.62 million
Apr 13, 2 AM $ 0.458
-0.02%
$ 9.14 million $ 3.64 million
Apr 13, 1 AM $ 0.458
+0.88%
$ 9.14 million $ 3.67 million
Apr 13, 12 AM $ 0.454
-0.49%
$ 9.06 million $ 3.7 million
Apr 12, 11 PM $ 0.457
+0.47%
$ 9.1 million $ 3.77 million
Apr 12, 10 PM $ 0.455
-0.27%
$ 9.06 million $ 3.77 million
Apr 12, 9 PM $ 0.456
+0.09%
$ 9.09 million $ 3.83 million
Apr 12, 8 PM $ 0.455
-0.39%
$ 9.08 million $ 3.78 million
Apr 12, 7 PM $ 0.457
+0.38%
$ 9.11 million $ 3.78 million
Apr 12, 6 PM $ 0.455
-4.49%
$ 9.08 million $ 3.52 million
Apr 12, 5 PM $ 0.477
+1.58%
$ 9.51 million $ 3.38 million
Apr 12, 4 PM $ 0.469
-8.72%
$ 9.36 million $ 3.01 million
Apr 12, 3 PM $ 0.514
+1.20%
$ 10.25 million $ 2.51 million
Apr 12, 2 PM $ 0.508
-0.41%
$ 10.13 million $ 2.36 million
Apr 12, 1 PM $ 0.51
-0.66%
$ 10.17 million $ 2.45 million
Apr 12, 12 PM $ 0.514
+0.04%
$ 10.24 million $ 3.65 million
Apr 12, 11 AM $ 0.513
-0.65%
$ 10.24 million $ 3.99 million
Apr 12, 10 AM $ 0.517
-0.34%
$ 10.3 million $ 4.27 million
Apr 12, 9 AM $ 0.519
+2.29%
$ 10.34 million $ 4.27 million
Apr 12, 8 AM $ 0.507
+0.05%
$ 10.11 million $ 4.04 million
Apr 12, 7 AM $ 0.507
-0.34%
$ 10.1 million $ 4.01 million
Apr 12, 6 AM $ 0.508
+0.21%
$ 10.14 million $ 3.9 million
Apr 12, 5 AM $ 0.507
-0.28%
$ 10.11 million $ 3.85 million
Apr 12, 4 AM $ 0.509
+0.06%
$ 10.14 million $ 3.74 million
Apr 12, 3 AM $ 0.508
+0.03%
$ 10.14 million $ 3.69 million
Apr 12, 2 AM $ 0.508
+0.17%
$ 10.13 million $ 3.67 million
Apr 12, 1 AM $ 0.507
-0.69%
$ 10.12 million $ 3.64 million
Apr 12, 12 AM $ 0.511
-0.26%
$ 10.18 million $ 3.59 million
Apr 11, 11 PM $ 0.512
+0.27%
$ 10.21 million $ 3.54 million
Apr 11, 10 PM $ 0.511
-0.12%
$ 10.18 million $ 3.48 million
Apr 11, 9 PM $ 0.511
+0.26%
$ 10.2 million $ 3.46 million
Apr 11, 8 PM $ 0.51
+0.38%
$ 10.17 million $ 3.47 million
Apr 11, 7 PM $ 0.508
+0.21%
$ 10.13 million $ 3.38 million
Apr 11, 6 PM $ 0.507
+0.38%
$ 10.11 million $ 3.27 million
Apr 11, 5 PM $ 0.505
+0.09%
$ 10.07 million $ 3.26 million