Arsenal Fan Token Historical Data

AFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.421
-0.42%
$ 6.34 million $ 8.26 million
Jan 8, 12 PM $ 0.423
-0.08%
$ 6.37 million $ 8.11 million
Jan 8, 11 AM $ 0.423
+0.10%
$ 6.37 million $ 8.08 million
Jan 8, 10 AM $ 0.423
-0.74%
$ 6.37 million $ 8.09 million
Jan 8, 9 AM $ 0.426
-0.34%
$ 6.41 million $ 8 million
Jan 8, 8 AM $ 0.427
+0.36%
$ 6.44 million $ 7.85 million
Jan 8, 7 AM $ 0.426
+0.17%
$ 6.41 million $ 7.72 million
Jan 8, 6 AM $ 0.425
+1.23%
$ 6.4 million $ 7.7 million
Jan 8, 5 AM $ 0.42
-0.71%
$ 6.32 million $ 7.66 million
Jan 8, 4 AM $ 0.423
+0.55%
$ 6.37 million $ 7.57 million
Jan 8, 3 AM $ 0.421
+0.11%
$ 6.34 million $ 7.32 million
Jan 8, 2 AM $ 0.42
-0.73%
$ 6.33 million $ 7.12 million
Jan 8, 1 AM $ 0.423
-0.05%
$ 6.37 million $ 6.92 million
Jan 8, 12 AM $ 0.423
+0.24%
$ 6.38 million $ 6.9 million
Jan 7, 11 PM $ 0.422
+0.12%
$ 6.35 million $ 6.69 million
Jan 7, 10 PM $ 0.422
-0.09%
$ 6.35 million $ 6.56 million
Jan 7, 9 PM $ 0.422
+5.95%
$ 6.35 million $ 6.24 million
Jan 7, 8 PM $ 0.398
+1.02%
$ 6 million $ 5.19 million
Jan 7, 7 PM $ 0.394
-0.01%
$ 5.94 million $ 4.97 million
Jan 7, 6 PM $ 0.394
-0.48%
$ 5.94 million $ 4.88 million
Jan 7, 5 PM $ 0.396
+0.57%
$ 5.97 million $ 4.98 million
Jan 7, 4 PM $ 0.394
+0.39%
$ 5.93 million $ 4.95 million
Jan 7, 3 PM $ 0.392
-0.01%
$ 5.91 million $ 4.9 million
Jan 7, 2 PM $ 0.392
-0.66%
$ 5.91 million $ 4.95 million
Jan 7, 1 PM $ 0.395
+0.06%
$ 5.95 million $ 4.69 million
Jan 7, 12 PM $ 0.395
-0.01%
$ 5.95 million $ 4.56 million
Jan 7, 11 AM $ 0.395
+0.13%
$ 5.95 million $ 4.44 million
Jan 7, 10 AM $ 0.394
-0.62%
$ 5.94 million $ 4.22 million
Jan 7, 9 AM $ 0.397
+0.44%
$ 5.98 million $ 4.16 million
Jan 7, 8 AM $ 0.395
-0.37%
$ 5.96 million $ 4.06 million
Jan 7, 7 AM $ 0.397
+0.32%
$ 5.99 million $ 3.93 million
Jan 7, 6 AM $ 0.396
+0.00%
$ 5.96 million $ 3.74 million
Jan 7, 5 AM $ 0.396
-0.15%
$ 5.96 million $ 3.72 million
Jan 7, 4 AM $ 0.396
+0.01%
$ 5.97 million $ 3.86 million
Jan 7, 3 AM $ 0.396
-0.05%
$ 5.97 million $ 4.07 million
Jan 7, 2 AM $ 0.396
+0.01%
$ 5.97 million $ 4.21 million
Jan 7, 1 AM $ 0.396
+0.06%
$ 5.97 million $ 4.35 million
Jan 7, 12 AM $ 0.396
+0.21%
$ 5.96 million $ 4.31 million
Jan 6, 11 PM $ 0.395
-0.02%
$ 5.95 million $ 4.21 million
Jan 6, 10 PM $ 0.395
+0.01%
$ 5.95 million $ 3.98 million
Jan 6, 9 PM $ 0.395
+0.28%
$ 5.95 million $ 3.87 million
Jan 6, 8 PM $ 0.394
-0.24%
$ 5.94 million $ 3.78 million
Jan 6, 7 PM $ 0.395
-0.80%
$ 5.95 million $ 3.57 million
Jan 6, 6 PM $ 0.398
+0.62%
$ 6 million $ 3.48 million
Jan 6, 5 PM $ 0.396
+0.03%
$ 5.96 million $ 3.29 million
Jan 6, 4 PM $ 0.396
-0.27%
$ 5.96 million $ 3.29 million
Jan 6, 3 PM $ 0.397
-0.58%
$ 5.98 million $ 3.28 million
Jan 6, 2 PM $ 0.399
+0.52%
$ 6.01 million $ 3.04 million
Jan 6, 1 PM $ 0.397
-0.14%
$ 5.98 million $ 3.01 million
Jan 6, 12 PM $ 0.398
+0.82%
$ 5.99 million $ 3 million