Arsenal Fan Token Historical Data

AFC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.505
+0.09%
$ 10.07 million $ 3.26 million
Apr 11, 4 PM $ 0.505
-0.16%
$ 10.06 million $ 3.15 million
Apr 11, 3 PM $ 0.506
-0.67%
$ 10.08 million $ 3.09 million
Apr 11, 2 PM $ 0.509
-0.52%
$ 10.15 million $ 3 million
Apr 11, 1 PM $ 0.512
-8.05%
$ 10.2 million $ 2.95 million
Apr 11, 12 PM $ 0.556
+0.72%
$ 11.09 million $ 1.94 million
Apr 11, 11 AM $ 0.552
-5.20%
$ 11.01 million $ 1.65 million
Apr 11, 10 AM $ 0.583
+0.95%
$ 11.62 million $ 1.51 million
Apr 11, 9 AM $ 0.577
+0.23%
$ 11.6 million $ 1.63 million
Apr 11, 8 AM $ 0.576
-0.29%
$ 11.57 million $ 1.69 million
Apr 11, 7 AM $ 0.578
-0.42%
$ 11.61 million $ 1.96 million
Apr 11, 6 AM $ 0.58
-0.39%
$ 11.66 million $ 2.1 million
Apr 11, 5 AM $ 0.582
+0.50%
$ 11.7 million $ 2.19 million
Apr 11, 4 AM $ 0.579
-0.43%
$ 11.64 million $ 2.2 million
Apr 11, 3 AM $ 0.582
-0.20%
$ 11.69 million $ 2.24 million
Apr 11, 2 AM $ 0.583
+0.19%
$ 11.72 million $ 2.25 million
Apr 11, 1 AM $ 0.582
+0.46%
$ 11.69 million $ 2.26 million
Apr 11, 12 AM $ 0.579
+0.04%
$ 11.64 million $ 2.25 million
Apr 10, 11 PM $ 0.579
-0.17%
$ 11.63 million $ 2.26 million
Apr 10, 10 PM $ 0.58
+1.14%
$ 11.65 million $ 2.27 million
Apr 10, 9 PM $ 0.573
-1.72%
$ 11.52 million $ 2.21 million
Apr 10, 8 PM $ 0.584
-0.38%
$ 11.73 million $ 2.22 million
Apr 10, 7 PM $ 0.586
+0.80%
$ 11.77 million $ 2.36 million
Apr 10, 6 PM $ 0.581
-0.87%
$ 11.68 million $ 2.37 million
Apr 10, 5 PM $ 0.586
+1.04%
$ 11.78 million $ 2.35 million
Apr 10, 4 PM $ 0.58
+1.38%
$ 11.66 million $ 2.28 million
Apr 10, 3 PM $ 0.572
-0.48%
$ 11.5 million $ 2.24 million
Apr 10, 2 PM $ 0.575
+0.81%
$ 11.55 million $ 2.31 million
Apr 10, 1 PM $ 0.57
-0.76%
$ 11.46 million $ 2.26 million
Apr 10, 12 PM $ 0.575
-0.41%
$ 11.55 million $ 2.23 million
Apr 10, 11 AM $ 0.577
+0.55%
$ 11.6 million $ 2.19 million
Apr 10, 10 AM $ 0.574
-2.47%
$ 11.53 million $ 2.09 million
Apr 10, 9 AM $ 0.589
-0.32%
$ 11.77 million $ 2.01 million
Apr 10, 8 AM $ 0.59
+1.44%
$ 11.81 million $ 2.01 million
Apr 10, 7 AM $ 0.582
+1.17%
$ 11.64 million $ 1.72 million
Apr 10, 6 AM $ 0.575
+2.20%
$ 11.5 million $ 1.58 million
Apr 10, 5 AM $ 0.563
-0.12%
$ 11.26 million $ 1.56 million
Apr 10, 4 AM $ 0.564
+1.44%
$ 11.27 million $ 1.55 million
Apr 10, 3 AM $ 0.556
-0.05%
$ 11.11 million $ 1.49 million
Apr 10, 2 AM $ 0.556
+0.00%
$ 11.12 million $ 1.5 million
Apr 10, 1 AM $ 0.556
-0.05%
$ 11.12 million $ 1.49 million
Apr 10, 12 AM $ 0.556
+0.05%
$ 11.12 million $ 1.48 million
Apr 9, 11 PM $ 0.556
+0.28%
$ 11.12 million $ 1.47 million
Apr 9, 10 PM $ 0.554
+0.07%
$ 11.09 million $ 1.47 million
Apr 9, 9 PM $ 0.554
+0.32%
$ 11.08 million $ 1.45 million
Apr 9, 8 PM $ 0.552
+0.36%
$ 11.04 million $ 1.4 million
Apr 9, 7 PM $ 0.55
-0.71%
$ 11 million $ 1.34 million
Apr 9, 6 PM $ 0.554
+0.96%
$ 11.08 million $ 1.37 million
Apr 9, 5 PM $ 0.549
-0.18%
$ 10.97 million $ 1.47 million
Apr 9, 4 PM $ 0.55
-0.53%
$ 10.99 million $ 1.55 million