Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.169
+0.12%
$3.78 million $1.2 million
Jun 12, 12 PM $0.169
+0.34%
$3.77 million $1.21 million
Jun 12, 11 AM $0.168
-0.03%
$3.76 million $1.24 million
Jun 12, 10 AM $0.168
-0.11%
$3.76 million $1.19 million
Jun 12, 9 AM $0.169
+0.80%
$3.77 million $1.22 million
Jun 12, 8 AM $0.167
-0.52%
$3.74 million $1.23 million
Jun 12, 7 AM $0.168
+0.92%
$3.76 million $1.27 million
Jun 12, 6 AM $0.167
-0.98%
$3.72 million $1.25 million
Jun 12, 5 AM $0.168
-0.25%
$3.76 million $1.24 million
Jun 12, 4 AM $0.169
+0.10%
$3.77 million $1.22 million
Jun 12, 3 AM $0.168
-0.24%
$3.77 million $1.23 million
Jun 12, 2 AM $0.169
-0.11%
$3.77 million $1.24 million
Jun 12, 1 AM $0.169
+0.22%
$3.78 million $1.25 million
Jun 12, 12 AM $0.169
+0.00%
$3.77 million $1.23 million
Jun 11, 11 PM $0.169
-0.45%
$3.77 million $1.2 million
Jun 11, 10 PM $0.169
-0.19%
$3.79 million $1.2 million
Jun 11, 9 PM $0.17
-0.13%
$3.79 million $1.18 million
Jun 11, 8 PM $0.17
+0.31%
$3.8 million $1.15 million
Jun 11, 7 PM $0.169
-0.07%
$3.79 million $1.08 million
Jun 11, 6 PM $0.17
+0.23%
$3.79 million $1.1 million
Jun 11, 5 PM $0.169
-0.72%
$3.78 million $1.05 million
Jun 11, 4 PM $0.17
+0.48%
$3.81 million $993,534
Jun 11, 3 PM $0.17
-0.09%
$3.79 million $999,416
Jun 11, 2 PM $0.17
-0.19%
$3.79 million $953,700
Jun 11, 1 PM $0.17
-0.71%
$3.8 million $1.02 million
Jun 11, 12 PM $0.171
+0.14%
$3.83 million $1.01 million
Jun 11, 11 AM $0.171
-0.11%
$3.82 million $989,849
Jun 11, 10 AM $0.171
-0.20%
$3.83 million $989,614
Jun 11, 9 AM $0.172
+0.28%
$3.84 million $942,458
Jun 11, 8 AM $0.171
+0.00%
$3.82 million $906,329
Jun 11, 7 AM $0.171
-0.14%
$3.82 million $854,366
Jun 11, 6 AM $0.171
+0.08%
$3.83 million $869,085
Jun 11, 5 AM $0.171
+0.05%
$3.83 million $894,352
Jun 11, 4 AM $0.171
+1.67%
$3.83 million $929,131
Jun 11, 3 AM $0.168
-0.61%
$3.76 million $920,900
Jun 11, 2 AM $0.169
+0.32%
$3.79 million $957,470
Jun 11, 1 AM $0.169
-0.30%
$3.77 million $994,578
Jun 11, 12 AM $0.169
-0.27%
$3.79 million $1.03 million
Jun 10, 11 PM $0.17
-0.49%
$3.8 million $1.09 million
Jun 10, 10 PM $0.171
-0.18%
$3.81 million $1.16 million
Jun 10, 9 PM $0.171
-0.64%
$3.82 million $1.18 million
Jun 10, 8 PM $0.172
+0.74%
$3.85 million $1.16 million
Jun 10, 7 PM $0.171
+0.17%
$3.82 million $1.18 million
Jun 10, 6 PM $0.171
+0.02%
$3.81 million $1.12 million
Jun 10, 5 PM $0.17
+0.21%
$3.81 million $1.13 million
Jun 10, 4 PM $0.17
-0.87%
$3.8 million $1.13 million
Jun 10, 3 PM $0.172
-0.24%
$3.84 million $1.16 million
Jun 10, 2 PM $0.172
-0.51%
$3.85 million $1.17 million
Jun 10, 1 PM $0.173
-0.10%
$3.86 million $1.09 million
Jun 10, 12 PM $0.173
-0.74%
$3.87 million $1.13 million