Arsenal Fan Token Historical Data

AFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.397
-0.14%
$ 5.98 million $ 3.01 million
Jan 6, 12 PM $ 0.398
+0.82%
$ 5.99 million $ 3 million
Jan 6, 11 AM $ 0.395
+0.22%
$ 5.94 million $ 2.92 million
Jan 6, 10 AM $ 0.394
-0.49%
$ 5.93 million $ 2.94 million
Jan 6, 9 AM $ 0.396
+0.17%
$ 5.96 million $ 3.06 million
Jan 6, 8 AM $ 0.395
-0.12%
$ 5.95 million $ 3.31 million
Jan 6, 7 AM $ 0.395
+0.44%
$ 5.95 million $ 3.62 million
Jan 6, 6 AM $ 0.394
-0.09%
$ 5.93 million $ 3.8 million
Jan 6, 5 AM $ 0.394
-0.08%
$ 5.94 million $ 3.85 million
Jan 6, 4 AM $ 0.394
+0.08%
$ 5.94 million $ 3.74 million
Jan 6, 3 AM $ 0.394
+0.01%
$ 5.93 million $ 3.78 million
Jan 6, 2 AM $ 0.394
+0.01%
$ 5.93 million $ 3.87 million
Jan 6, 1 AM $ 0.394
+0.04%
$ 5.93 million $ 3.94 million
Jan 6, 12 AM $ 0.394
-0.12%
$ 5.93 million $ 4.04 million
Jan 5, 11 PM $ 0.394
+0.18%
$ 5.94 million $ 4.21 million
Jan 5, 10 PM $ 0.394
+0.36%
$ 5.93 million $ 4.33 million
Jan 5, 9 PM $ 0.392
-0.02%
$ 5.91 million $ 4.32 million
Jan 5, 8 PM $ 0.392
-0.31%
$ 5.91 million $ 4.47 million
Jan 5, 7 PM $ 0.393
+0.38%
$ 5.93 million $ 4.77 million
Jan 5, 6 PM $ 0.392
-0.10%
$ 5.9 million $ 6.04 million
Jan 5, 5 PM $ 0.392
+0.64%
$ 5.91 million $ 6.49 million
Jan 5, 4 PM $ 0.39
-0.28%
$ 5.87 million $ 6.58 million
Jan 5, 3 PM $ 0.391
-0.08%
$ 5.89 million $ 6.54 million
Jan 5, 2 PM $ 0.391
+0.05%
$ 5.89 million $ 6.65 million
Jan 5, 1 PM $ 0.391
+0.13%
$ 5.89 million $ 6.77 million
Jan 5, 12 PM $ 0.391
-0.19%
$ 5.88 million $ 6.99 million
Jan 5, 11 AM $ 0.391
-0.34%
$ 5.89 million $ 7.16 million
Jan 5, 10 AM $ 0.393
+0.20%
$ 5.91 million $ 7.28 million
Jan 5, 9 AM $ 0.392
-0.27%
$ 5.9 million $ 7.39 million
Jan 5, 8 AM $ 0.393
-0.25%
$ 5.92 million $ 7.36 million
Jan 5, 7 AM $ 0.394
-0.63%
$ 5.93 million $ 7.31 million
Jan 5, 6 AM $ 0.396
-0.06%
$ 5.97 million $ 7.37 million
Jan 5, 5 AM $ 0.397
-0.41%
$ 5.97 million $ 7.37 million
Jan 5, 4 AM $ 0.398
+0.05%
$ 6 million $ 7.52 million
Jan 5, 3 AM $ 0.398
+0.28%
$ 5.99 million $ 7.56 million
Jan 5, 2 AM $ 0.397
-0.48%
$ 5.98 million $ 7.59 million
Jan 5, 1 AM $ 0.399
-0.50%
$ 6.01 million $ 7.6 million
Jan 5, 12 AM $ 0.401
+0.51%
$ 6.04 million $ 7.75 million
Jan 4, 11 PM $ 0.399
+0.41%
$ 6.01 million $ 7.87 million
Jan 4, 10 PM $ 0.397
+0.05%
$ 5.98 million $ 7.95 million
Jan 4, 9 PM $ 0.397
+0.27%
$ 5.98 million $ 8.15 million
Jan 4, 8 PM $ 0.396
-0.76%
$ 5.96 million $ 8.09 million
Jan 4, 7 PM $ 0.399
+5.67%
$ 6.01 million $ 8.21 million
Jan 4, 6 PM $ 0.378
-0.69%
$ 5.69 million $ 7.49 million
Jan 4, 5 PM $ 0.38
-0.32%
$ 5.73 million $ 7.47 million
Jan 4, 4 PM $ 0.381
-0.32%
$ 5.74 million $ 7.66 million
Jan 4, 3 PM $ 0.383
+0.50%
$ 5.76 million $ 7.86 million
Jan 4, 2 PM $ 0.381
+0.21%
$ 5.73 million $ 8.03 million
Jan 4, 1 PM $ 0.38
-0.44%
$ 5.72 million $ 8.14 million
Jan 4, 12 PM $ 0.382
+0.23%
$ 5.75 million $ 8.23 million