Arsenal Fan Token Historical Data

AFC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.55
-0.53%
$ 10.99 million $ 1.55 million
Apr 9, 3 PM $ 0.553
+0.66%
$ 11.05 million $ 1.56 million
Apr 9, 2 PM $ 0.549
+0.69%
$ 10.98 million $ 1.42 million
Apr 9, 1 PM $ 0.545
+0.73%
$ 10.91 million $ 1.35 million
Apr 9, 12 PM $ 0.541
+2.02%
$ 10.83 million $ 1.28 million
Apr 9, 11 AM $ 0.531
-0.96%
$ 10.61 million $ 1.18 million
Apr 9, 10 AM $ 0.536
+0.04%
$ 10.71 million $ 1.14 million
Apr 9, 9 AM $ 0.536
+0.73%
$ 10.71 million $ 1.09 million
Apr 9, 8 AM $ 0.532
+0.92%
$ 10.63 million $ 1.01 million
Apr 9, 7 AM $ 0.527
-0.41%
$ 10.54 million $ 995,052
Apr 9, 6 AM $ 0.529
+1.29%
$ 10.58 million $ 1.01 million
Apr 9, 5 AM $ 0.522
-0.13%
$ 10.44 million $ 911,055
Apr 9, 4 AM $ 0.523
+0.46%
$ 10.46 million $ 882,318
Apr 9, 3 AM $ 0.521
-0.74%
$ 10.41 million $ 894,162
Apr 9, 2 AM $ 0.524
-0.01%
$ 10.49 million $ 884,495
Apr 9, 1 AM $ 0.525
-0.06%
$ 10.49 million $ 884,651
Apr 9, 12 AM $ 0.525
+0.59%
$ 10.49 million $ 884,025
Apr 8, 11 PM $ 0.522
-0.62%
$ 10.43 million $ 882,474
Apr 8, 10 PM $ 0.525
+0.22%
$ 10.5 million $ 912,718
Apr 8, 9 PM $ 0.524
+0.07%
$ 10.48 million $ 936,072
Apr 8, 8 PM $ 0.524
+0.34%
$ 10.47 million $ 972,971
Apr 8, 7 PM $ 0.522
+0.59%
$ 10.43 million $ 970,045
Apr 8, 6 PM $ 0.519
+1.09%
$ 10.37 million $ 934,948
Apr 8, 5 PM $ 0.513
+1.60%
$ 10.26 million $ 874,028
Apr 8, 4 PM $ 0.505
-0.77%
$ 10.1 million $ 766,359
Apr 8, 3 PM $ 0.509
-0.22%
$ 10.18 million $ 754,198
Apr 8, 2 PM $ 0.51
-0.64%
$ 10.2 million $ 771,973
Apr 8, 1 PM $ 0.513
+0.62%
$ 10.26 million $ 823,840
Apr 8, 12 PM $ 0.51
-0.95%
$ 10.2 million $ 839,094
Apr 8, 11 AM $ 0.515
+0.28%
$ 10.3 million $ 882,651
Apr 8, 10 AM $ 0.514
+0.34%
$ 10.27 million $ 937,388
Apr 8, 9 AM $ 0.512
-0.19%
$ 10.23 million $ 924,019
Apr 8, 8 AM $ 0.513
-0.12%
$ 10.25 million $ 916,534
Apr 8, 7 AM $ 0.513
+0.13%
$ 10.27 million $ 939,114
Apr 8, 6 AM $ 0.513
+0.22%
$ 10.25 million $ 939,543
Apr 8, 5 AM $ 0.512
+1.09%
$ 10.23 million $ 921,320
Apr 8, 4 AM $ 0.506
-0.81%
$ 10.12 million $ 907,379
Apr 8, 3 AM $ 0.51
-0.08%
$ 10.2 million $ 897,328
Apr 8, 2 AM $ 0.511
+0.06%
$ 10.21 million $ 899,679
Apr 8, 1 AM $ 0.51
-0.12%
$ 10.21 million $ 900,051
Apr 8, 12 AM $ 0.511
+0.17%
$ 10.22 million $ 901,411
Apr 7, 11 PM $ 0.51
+0.35%
$ 10.2 million $ 896,785
Apr 7, 10 PM $ 0.508
-0.14%
$ 10.17 million $ 860,130
Apr 7, 9 PM $ 0.509
+0.35%
$ 10.18 million $ 821,594
Apr 7, 8 PM $ 0.507
+1.14%
$ 10.15 million $ 750,643
Apr 7, 7 PM $ 0.502
+0.36%
$ 10.03 million $ 681,930
Apr 7, 6 PM $ 0.5
-1.22%
$ 10 million $ 670,326
Apr 7, 5 PM $ 0.506
+0.59%
$ 10.12 million $ 598,577
Apr 7, 4 PM $ 0.503
+0.37%
$ 10.06 million $ 589,776
Apr 7, 3 PM $ 0.501
+0.79%
$ 10.02 million $ 603,486