Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.171
+0.00%
$3.82 million $906,329
Jun 11, 7 AM $0.171
-0.14%
$3.82 million $854,366
Jun 11, 6 AM $0.171
+0.08%
$3.83 million $869,085
Jun 11, 5 AM $0.171
+0.05%
$3.83 million $894,352
Jun 11, 4 AM $0.171
+1.67%
$3.83 million $929,131
Jun 11, 3 AM $0.168
-0.61%
$3.76 million $920,900
Jun 11, 2 AM $0.169
+0.32%
$3.79 million $957,470
Jun 11, 1 AM $0.169
-0.30%
$3.77 million $994,578
Jun 11, 12 AM $0.169
-0.27%
$3.79 million $1.03 million
Jun 10, 11 PM $0.17
-0.49%
$3.8 million $1.09 million
Jun 10, 10 PM $0.171
-0.18%
$3.81 million $1.16 million
Jun 10, 9 PM $0.171
-0.64%
$3.82 million $1.18 million
Jun 10, 8 PM $0.172
+0.74%
$3.85 million $1.16 million
Jun 10, 7 PM $0.171
+0.17%
$3.82 million $1.18 million
Jun 10, 6 PM $0.171
+0.02%
$3.81 million $1.12 million
Jun 10, 5 PM $0.17
+0.21%
$3.81 million $1.13 million
Jun 10, 4 PM $0.17
-0.87%
$3.8 million $1.13 million
Jun 10, 3 PM $0.172
-0.24%
$3.84 million $1.16 million
Jun 10, 2 PM $0.172
-0.51%
$3.85 million $1.17 million
Jun 10, 1 PM $0.173
-0.10%
$3.86 million $1.09 million
Jun 10, 12 PM $0.173
-0.74%
$3.87 million $1.13 million
Jun 10, 11 AM $0.174
-0.64%
$3.9 million $1.17 million
Jun 10, 10 AM $0.176
+0.28%
$3.92 million $1.27 million
Jun 10, 9 AM $0.175
-0.06%
$3.91 million $1.3 million
Jun 10, 8 AM $0.175
-0.16%
$3.91 million $1.35 million
Jun 10, 7 AM $0.175
+0.32%
$3.92 million $1.42 million
Jun 10, 6 AM $0.175
-0.70%
$3.91 million $1.43 million
Jun 10, 5 AM $0.176
+1.13%
$3.94 million $1.47 million
Jun 10, 4 AM $0.174
+0.13%
$3.89 million $1.47 million
Jun 10, 3 AM $0.174
+0.08%
$3.89 million $1.51 million
Jun 10, 2 AM $0.174
+0.33%
$3.88 million $1.52 million
Jun 10, 1 AM $0.173
-0.45%
$3.87 million $1.51 million
Jun 10, 12 AM $0.174
+0.28%
$3.89 million $1.53 million
Jun 9, 11 PM $0.173
-0.03%
$3.88 million $1.52 million
Jun 9, 10 PM $0.174
+0.02%
$3.88 million $1.56 million
Jun 9, 9 PM $0.174
-0.44%
$3.88 million $1.6 million
Jun 9, 8 PM $0.174
+0.16%
$3.89 million $1.68 million
Jun 9, 7 PM $0.174
-0.25%
$3.89 million $1.79 million
Jun 9, 6 PM $0.174
+0.39%
$3.9 million $1.88 million
Jun 9, 5 PM $0.174
+0.35%
$3.88 million $1.88 million
Jun 9, 4 PM $0.173
-0.01%
$3.87 million $1.89 million
Jun 9, 3 PM $0.173
-0.55%
$3.87 million $1.9 million
Jun 9, 2 PM $0.174
-0.05%
$3.89 million $1.88 million
Jun 9, 1 PM $0.174
+0.35%
$3.89 million $1.86 million
Jun 9, 12 PM $0.174
+0.15%
$3.88 million $1.81 million
Jun 9, 11 AM $0.173
-1.17%
$3.87 million $1.79 million
Jun 9, 10 AM $0.175
+0.55%
$3.92 million $1.75 million
Jun 9, 9 AM $0.174
-0.83%
$3.9 million $1.75 million
Jun 9, 8 AM $0.176
+1.07%
$3.93 million $1.75 million
Jun 9, 7 AM $0.174
-0.19%
$3.89 million $1.76 million