Arsenal Fan Token Historical Data

AFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.382
+0.23%
$ 5.75 million $ 8.23 million
Jan 4, 11 AM $ 0.381
+0.66%
$ 5.74 million $ 8.18 million
Jan 4, 10 AM $ 0.378
-0.18%
$ 5.7 million $ 8.35 million
Jan 4, 9 AM $ 0.379
-0.22%
$ 5.71 million $ 8.38 million
Jan 4, 8 AM $ 0.38
-0.04%
$ 5.72 million $ 8.43 million
Jan 4, 7 AM $ 0.38
+0.24%
$ 5.72 million $ 8.45 million
Jan 4, 6 AM $ 0.379
-0.13%
$ 5.71 million $ 8.66 million
Jan 4, 5 AM $ 0.38
+0.02%
$ -- $ 8.69 million
Jan 4, 4 AM $ 0.38
+0.17%
$ -- $ 8.79 million
Jan 4, 3 AM $ 0.379
-0.12%
$ -- $ 8.91 million
Jan 4, 2 AM $ 0.379
+0.16%
$ -- $ 8.9 million
Jan 4, 1 AM $ 0.379
+0.07%
$ 5.7 million $ 9.02 million
Jan 4, 12 AM $ 0.378
-0.06%
$ -- $ 9.12 million
Jan 3, 11 PM $ 0.379
-0.01%
$ 5.71 million $ 9.14 million
Jan 3, 10 PM $ 0.379
+0.34%
$ 5.7 million $ 9.25 million
Jan 3, 9 PM $ 0.377
-0.41%
$ 5.68 million $ 9.24 million
Jan 3, 8 PM $ 0.379
+0.05%
$ 5.71 million $ 9.34 million
Jan 3, 7 PM $ 0.379
+0.90%
$ 5.7 million $ 9.26 million
Jan 3, 6 PM $ 0.375
+1.02%
$ 5.65 million $ 8.82 million
Jan 3, 5 PM $ 0.372
-0.74%
$ 5.6 million $ 8.71 million
Jan 3, 4 PM $ 0.374
-0.44%
$ 5.64 million $ 8.67 million
Jan 3, 3 PM $ 0.376
+0.74%
$ 5.66 million $ 8.89 million
Jan 3, 2 PM $ 0.373
+0.05%
$ 5.62 million $ 9.04 million
Jan 3, 1 PM $ 0.373
+0.11%
$ 5.61 million $ 9.07 million
Jan 3, 12 PM $ 0.372
+0.17%
$ 5.6 million $ 9.09 million
Jan 3, 11 AM $ 0.372
-0.25%
$ 5.6 million $ 9.23 million
Jan 3, 10 AM $ 0.373
+0.07%
$ 5.61 million $ 9.25 million
Jan 3, 9 AM $ 0.372
-0.42%
$ 5.61 million $ 9.16 million
Jan 3, 8 AM $ 0.374
-1.80%
$ 5.63 million $ 9.2 million
Jan 3, 7 AM $ 0.381
+2.38%
$ 5.74 million $ 9.23 million
Jan 3, 6 AM $ 0.372
+0.00%
$ 5.6 million $ 9.13 million
Jan 3, 5 AM $ 0.372
+0.18%
$ 5.6 million $ 9.28 million
Jan 3, 4 AM $ 0.371
+0.28%
$ 5.59 million $ 9.26 million
Jan 3, 3 AM $ 0.37
-0.09%
$ 5.58 million $ 9.21 million
Jan 3, 2 AM $ 0.37
+0.11%
$ 5.58 million $ 9.19 million
Jan 3, 1 AM $ 0.37
-0.14%
$ 5.57 million $ 9.2 million
Jan 3, 12 AM $ 0.371
+0.12%
$ 5.57 million $ 9.21 million
Jan 2, 11 PM $ 0.37
+0.38%
$ 5.57 million $ 9.2 million
Jan 2, 10 PM $ 0.368
+0.05%
$ 5.55 million $ 9.23 million
Jan 2, 9 PM $ 0.368
+0.30%
$ 5.54 million $ 9.62 million
Jan 2, 8 PM $ 0.367
-0.07%
$ 5.53 million $ 9.93 million
Jan 2, 7 PM $ 0.368
+0.25%
$ 5.54 million $ 9.82 million
Jan 2, 6 PM $ 0.367
+0.02%
$ 5.52 million $ 9.62 million
Jan 2, 5 PM $ 0.367
-0.02%
$ 5.52 million $ 9.53 million
Jan 2, 4 PM $ 0.367
+0.28%
$ 5.52 million $ 9.18 million
Jan 2, 3 PM $ 0.366
-0.59%
$ 5.51 million $ 8.84 million
Jan 2, 2 PM $ 0.368
+0.23%
$ 5.54 million $ 8.57 million
Jan 2, 1 PM $ 0.367
-0.26%
$ 5.53 million $ 8.29 million
Jan 2, 12 PM $ 0.368
-0.12%
$ 5.54 million $ 8.12 million
Jan 2, 11 AM $ 0.369
+0.03%
$ 5.55 million $ 8.05 million