Arsenal Fan Token Historical Data

AFC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.501
+0.79%
$ 10.02 million $ 603,486
Apr 7, 2 PM $ 0.497
-0.28%
$ 9.94 million $ 580,932
Apr 7, 1 PM $ 0.499
-0.32%
$ 9.97 million $ 523,449
Apr 7, 12 PM $ 0.5
+0.01%
$ 10 million $ 478,953
Apr 7, 11 AM $ 0.5
-1.01%
$ 10 million $ 427,692
Apr 7, 10 AM $ 0.505
+0.16%
$ 10.1 million $ 384,134
Apr 7, 9 AM $ 0.505
+0.01%
$ 10.04 million $ 381,322
Apr 7, 8 AM $ 0.504
+0.09%
$ 10.04 million $ 397,014
Apr 7, 7 AM $ 0.504
-0.54%
$ 10.03 million $ 369,041
Apr 7, 6 AM $ 0.507
-0.02%
$ 10.08 million $ 347,422
Apr 7, 5 AM $ 0.507
-0.96%
$ 10.08 million $ 342,848
Apr 7, 4 AM $ 0.512
+0.22%
$ 10.18 million $ 353,416
Apr 7, 3 AM $ 0.511
+0.44%
$ 10.16 million $ 354,969
Apr 7, 2 AM $ 0.508
+0.09%
$ 10.12 million $ 357,187
Apr 7, 1 AM $ 0.508
+0.00%
$ 10.11 million $ 355,961
Apr 7, 12 AM $ 0.508
-0.04%
$ 10.11 million $ 365,403
Apr 6, 11 PM $ 0.508
-0.23%
$ 10.11 million $ 367,165
Apr 6, 10 PM $ 0.509
-0.02%
$ 10.13 million $ 365,499
Apr 6, 9 PM $ 0.509
-0.22%
$ 10.14 million $ 380,014
Apr 6, 8 PM $ 0.511
-0.32%
$ 10.16 million $ 409,280
Apr 6, 7 PM $ 0.512
+1.02%
$ 10.19 million $ 486,265
Apr 6, 6 PM $ 0.507
-0.27%
$ 10.09 million $ 597,519
Apr 6, 5 PM $ 0.508
+0.07%
$ 10.12 million $ 693,374
Apr 6, 4 PM $ 0.508
-0.49%
$ 10.11 million $ 729,617
Apr 6, 3 PM $ 0.511
-0.23%
$ 10.16 million $ 721,584
Apr 6, 2 PM $ 0.512
+0.07%
$ 10.18 million $ 741,292
Apr 6, 1 PM $ 0.511
+0.63%
$ 10.17 million $ 729,141
Apr 6, 12 PM $ 0.508
-0.24%
$ 10.11 million $ 731,166
Apr 6, 11 AM $ 0.509
-0.41%
$ 10.13 million $ 774,060
Apr 6, 10 AM $ 0.512
-0.05%
$ 10.18 million $ 789,237
Apr 6, 9 AM $ 0.512
+0.24%
$ 10.18 million $ 829,097
Apr 6, 8 AM $ 0.511
-0.19%
$ 10.16 million $ 788,751
Apr 6, 7 AM $ 0.512
-0.20%
$ 10.18 million $ 794,592
Apr 6, 6 AM $ 0.513
-0.05%
$ 10.2 million $ 802,864
Apr 6, 5 AM $ 0.513
-0.01%
$ 10.2 million $ 804,086
Apr 6, 4 AM $ 0.513
+0.34%
$ 10.2 million $ 792,008
Apr 6, 3 AM $ 0.511
-0.20%
$ 10.17 million $ 787,734
Apr 6, 2 AM $ 0.512
+0.02%
$ 10.19 million $ 790,259
Apr 6, 1 AM $ 0.512
-0.01%
$ 10.19 million $ 798,431
Apr 6, 12 AM $ 0.512
+0.03%
$ 10.19 million $ 789,377
Apr 5, 11 PM $ 0.512
+0.16%
$ 10.19 million $ 790,437
Apr 5, 10 PM $ 0.511
+0.87%
$ 10.17 million $ 808,994
Apr 5, 9 PM $ 0.507
-0.77%
$ 10.08 million $ 812,307
Apr 5, 8 PM $ 0.511
+0.61%
$ 10.16 million $ 839,935
Apr 5, 7 PM $ 0.508
+2.98%
$ 10.1 million $ 790,395
Apr 5, 6 PM $ 0.493
-1.17%
$ 9.81 million $ 744,804
Apr 5, 5 PM $ 0.499
-0.33%
$ 9.92 million $ 845,569
Apr 5, 4 PM $ 0.5
-0.25%
$ 9.95 million $ 883,137
Apr 5, 3 PM $ 0.502
+0.51%
$ 9.98 million $ 909,145
Apr 5, 2 PM $ 0.499
+0.21%
$ 9.93 million $ 919,679