Arsenal Fan Token Historical Data

AFC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.368
+0.23%
$ 5.54 million $ 8.57 million
Jan 2, 1 PM $ 0.367
-0.26%
$ 5.53 million $ 8.29 million
Jan 2, 12 PM $ 0.368
-0.12%
$ 5.54 million $ 8.12 million
Jan 2, 11 AM $ 0.369
+0.03%
$ 5.55 million $ 8.05 million
Jan 2, 10 AM $ 0.368
+0.08%
$ 5.54 million $ 7.77 million
Jan 2, 9 AM $ 0.368
+0.30%
$ 5.54 million $ 7.69 million
Jan 2, 8 AM $ 0.367
-0.10%
$ 5.52 million $ 7.54 million
Jan 2, 7 AM $ 0.367
+0.38%
$ 5.53 million $ 7.34 million
Jan 2, 6 AM $ 0.366
-1.03%
$ 5.51 million $ 7.1 million
Jan 2, 5 AM $ 0.369
+0.05%
$ 5.56 million $ 6.63 million
Jan 2, 4 AM $ 0.369
+0.04%
$ 5.56 million $ 6.31 million
Jan 2, 3 AM $ 0.369
-0.41%
$ 5.56 million $ 6.31 million
Jan 2, 2 AM $ 0.371
-0.27%
$ 5.58 million $ 6.26 million
Jan 2, 1 AM $ 0.372
+0.35%
$ 5.59 million $ 6.23 million
Jan 2, 12 AM $ 0.37
+0.01%
$ 5.57 million $ 6.17 million
Jan 1, 11 PM $ 0.37
+0.72%
$ 5.58 million $ 5.96 million
Jan 1, 10 PM $ 0.368
-0.56%
$ 5.54 million $ 5.86 million
Jan 1, 9 PM $ 0.37
+5.67%
$ 5.57 million $ 5.35 million
Jan 1, 8 PM $ 0.35
+1.29%
$ 5.27 million $ 4.76 million
Jan 1, 7 PM $ 0.345
+0.45%
$ 5.2 million $ 4.85 million
Jan 1, 6 PM $ 0.344
-0.19%
$ 5.18 million $ 5.13 million
Jan 1, 5 PM $ 0.345
-0.63%
$ 5.19 million $ 5.34 million
Jan 1, 4 PM $ 0.347
+0.23%
$ 5.22 million $ 5.67 million
Jan 1, 3 PM $ 0.346
+0.41%
$ 5.21 million $ 5.87 million
Jan 1, 2 PM $ 0.344
+0.17%
$ 5.19 million $ 5.7 million
Jan 1, 1 PM $ 0.344
+0.07%
$ 5.18 million $ 5.87 million
Jan 1, 12 PM $ 0.343
-0.29%
$ 5.17 million $ 5.88 million
Jan 1, 11 AM $ 0.345
+0.11%
$ 5.19 million $ 5.85 million
Jan 1, 10 AM $ 0.344
+0.08%
$ 5.18 million $ 6.14 million
Jan 1, 9 AM $ 0.344
-0.10%
$ 5.18 million $ 6.39 million
Jan 1, 8 AM $ 0.344
-0.31%
$ 5.18 million $ 6.37 million
Jan 1, 7 AM $ 0.345
-0.34%
$ 5.2 million $ 6.33 million
Jan 1, 6 AM $ 0.347
-0.03%
$ 5.22 million $ 6.32 million
Jan 1, 5 AM $ 0.347
-0.01%
$ 5.22 million $ 6.6 million
Jan 1, 4 AM $ 0.347
+0.39%
$ 5.22 million $ 6.77 million
Jan 1, 3 AM $ 0.345
+0.00%
$ 5.2 million $ 6.64 million
Jan 1, 2 AM $ 0.345
-0.20%
$ 5.2 million $ 6.59 million
Jan 1, 1 AM $ 0.346
-0.17%
$ 5.21 million $ 6.72 million
Jan 1, 12 AM $ 0.346
+0.15%
$ 5.22 million $ 6.71 million
Dec 31, 11 PM $ 0.346
+0.25%
$ 5.21 million $ 6.85 million
Dec 31, 10 PM $ 0.345
-0.33%
$ 5.2 million $ 6.8 million
Dec 31, 9 PM $ 0.346
+0.91%
$ 5.21 million $ 7.23 million
Dec 31, 8 PM $ 0.343
-0.89%
$ 5.17 million $ 8.35 million
Dec 31, 7 PM $ 0.346
-0.19%
$ 5.21 million $ 8.27 million
Dec 31, 6 PM $ 0.347
-0.21%
$ 5.23 million $ 8.06 million
Dec 31, 5 PM $ 0.348
+0.07%
$ 5.24 million $ 7.75 million
Dec 31, 4 PM $ 0.348
-0.41%
$ 5.23 million $ 7.43 million
Dec 31, 3 PM $ 0.349
+0.29%
$ 5.25 million $ 7.21 million
Dec 31, 2 PM $ 0.348
+0.13%
$ 5.24 million $ 7.22 million
Dec 31, 1 PM $ 0.347
-0.30%
$ 5.23 million $ 7.2 million