Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.182
+0.67%
$4.07 million $2.56 million
Jun 7, 5 AM $0.181
+1.21%
$4.04 million $2.48 million
Jun 7, 4 AM $0.179
+0.38%
$3.99 million $2.42 million
Jun 7, 3 AM $0.178
+0.53%
$3.98 million $2.42 million
Jun 7, 2 AM $0.177
-1.21%
$3.96 million $2.39 million
Jun 7, 1 AM $0.179
-0.64%
$4 million $2.36 million
Jun 7, 12 AM $0.18
+0.69%
$4.03 million $2.34 million
Jun 6, 11 PM $0.179
+0.15%
$4 million $2.32 million
Jun 6, 10 PM $0.179
-0.33%
$4 million $2.32 million
Jun 6, 9 PM $0.179
+1.19%
$4.01 million $2.32 million
Jun 6, 8 PM $0.177
-0.77%
$3.96 million $2.18 million
Jun 6, 7 PM $0.179
+0.22%
$3.99 million $2.18 million
Jun 6, 6 PM $0.178
-0.11%
$3.98 million $2.23 million
Jun 6, 5 PM $0.178
+0.40%
$3.99 million $2.19 million
Jun 6, 4 PM $0.178
-1.99%
$3.97 million $2.13 million
Jun 6, 3 PM $0.181
-0.45%
$4.05 million $2.19 million
Jun 6, 2 PM $0.182
-1.77%
$4.07 million $2.23 million
Jun 6, 1 PM $0.185
-0.61%
$4.15 million $2.22 million
Jun 6, 12 PM $0.187
-1.38%
$4.17 million $2.16 million
Jun 6, 11 AM $0.189
+1.19%
$4.23 million $2.19 million
Jun 6, 10 AM $0.187
-3.98%
$4.18 million $2.23 million
Jun 6, 9 AM $0.195
+10.33%
$4.35 million $2.02 million
Jun 6, 8 AM $0.176
+0.24%
$3.94 million $1.47 million
Jun 6, 7 AM $0.176
+1.26%
$3.93 million $1.58 million
Jun 6, 6 AM $0.174
-0.11%
$3.89 million $1.59 million
Jun 6, 5 AM $0.174
-0.45%
$3.89 million $1.62 million
Jun 6, 4 AM $0.175
-0.84%
$3.91 million $1.66 million
Jun 6, 3 AM $0.176
+0.22%
$3.94 million $1.67 million
Jun 6, 2 AM $0.176
+0.09%
$3.93 million $1.66 million
Jun 6, 1 AM $0.176
-0.05%
$3.93 million $1.63 million
Jun 6, 12 AM $0.176
+0.24%
$3.93 million $1.61 million
Jun 5, 11 PM $0.175
-0.22%
$3.92 million $1.59 million
Jun 5, 10 PM $0.176
+0.40%
$3.93 million $1.57 million
Jun 5, 9 PM $0.175
+0.16%
$3.91 million $1.54 million
Jun 5, 8 PM $0.175
-0.27%
$3.91 million $1.5 million
Jun 5, 7 PM $0.175
-1.67%
$3.92 million $1.44 million
Jun 5, 6 PM $0.178
-0.73%
$3.98 million $1.37 million
Jun 5, 5 PM $0.18
+0.72%
$4.01 million $1.35 million
Jun 5, 4 PM $0.178
-1.15%
$3.99 million $1.3 million
Jun 5, 3 PM $0.18
-0.42%
$4.03 million $1.25 million
Jun 5, 2 PM $0.181
-0.39%
$4.05 million $1.24 million
Jun 5, 1 PM $0.182
+0.50%
$4.06 million $1.22 million
Jun 5, 12 PM $0.181
-0.38%
$4.04 million $1.18 million
Jun 5, 11 AM $0.182
-1.64%
$4.06 million $1.12 million
Jun 5, 10 AM $0.185
+2.03%
$4.13 million $988,165
Jun 5, 9 AM $0.181
-0.21%
$4.05 million $873,050
Jun 5, 8 AM $0.181
+0.77%
$4.05 million $850,009
Jun 5, 7 AM $0.18
-0.54%
$4.02 million $749,219
Jun 5, 6 AM $0.181
-1.25%
$4.04 million $758,591
Jun 5, 5 AM $0.183
-0.45%
$4.1 million $772,375