Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.183
-0.45%
$4.1 million $772,375
Jun 5, 4 AM $0.184
-2.06%
$4.11 million $786,549
Jun 5, 3 AM $0.188
-1.83%
$4.2 million $784,880
Jun 5, 2 AM $0.191
-0.32%
$4.28 million $809,344
Jun 5, 1 AM $0.192
+0.25%
$4.29 million $841,133
Jun 5, 12 AM $0.192
-0.26%
$4.28 million $870,750
Jun 4, 11 PM $0.192
-0.16%
$4.29 million $929,093
Jun 4, 10 PM $0.192
-1.70%
$4.3 million $945,834
Jun 4, 9 PM $0.196
-0.39%
$4.37 million $998,496
Jun 4, 8 PM $0.197
-0.19%
$4.39 million $1.07 million
Jun 4, 7 PM $0.197
+0.18%
$4.4 million $1.12 million
Jun 4, 6 PM $0.197
+0.05%
$4.39 million $1.16 million
Jun 4, 5 PM $0.196
-0.41%
$4.39 million $1.21 million
Jun 4, 4 PM $0.197
+1.35%
$4.41 million $1.26 million
Jun 4, 3 PM $0.195
-2.46%
$4.35 million $1.29 million
Jun 4, 2 PM $0.2
-0.22%
$4.46 million $1.28 million
Jun 4, 1 PM $0.2
+0.75%
$4.47 million $1.3 million
Jun 4, 12 PM $0.198
-0.11%
$4.44 million $1.33 million
Jun 4, 11 AM $0.199
-0.63%
$4.44 million $1.41 million
Jun 4, 10 AM $0.2
+0.98%
$4.47 million $1.47 million
Jun 4, 9 AM $0.198
-1.81%
$4.43 million $1.48 million
Jun 4, 8 AM $0.202
-0.30%
$4.51 million $1.51 million
Jun 4, 7 AM $0.202
-1.03%
$4.52 million $1.5 million
Jun 4, 6 AM $0.204
-0.38%
$4.57 million $1.52 million
Jun 4, 5 AM $0.205
-0.95%
$4.59 million $1.57 million
Jun 4, 4 AM $0.207
+0.34%
$4.63 million $1.59 million
Jun 4, 3 AM $0.206
-0.77%
$4.61 million $1.58 million
Jun 4, 2 AM $0.208
+0.00%
$4.65 million $1.59 million
Jun 4, 1 AM $0.208
-0.53%
$4.65 million $1.61 million
Jun 4, 12 AM $0.209
-0.39%
$4.67 million $1.64 million
Jun 3, 11 PM $0.21
-0.32%
$4.69 million $1.65 million
Jun 3, 10 PM $0.211
-0.70%
$4.71 million $1.7 million
Jun 3, 9 PM $0.212
-0.79%
$4.74 million $1.72 million
Jun 3, 8 PM $0.214
-0.22%
$4.78 million $1.74 million
Jun 3, 7 PM $0.214
-0.47%
$4.79 million $1.86 million
Jun 3, 6 PM $0.215
-0.27%
$4.81 million $2.01 million
Jun 3, 5 PM $0.216
-0.18%
$4.83 million $2.01 million
Jun 3, 4 PM $0.216
+0.12%
$4.83 million $2.08 million
Jun 3, 3 PM $0.216
+0.08%
$4.83 million $2.06 million
Jun 3, 2 PM $0.216
-0.66%
$4.82 million $2.21 million
Jun 3, 1 PM $0.217
+0.10%
$4.86 million $2.25 million
Jun 3, 12 PM $0.217
-0.54%
$4.85 million $2.24 million
Jun 3, 11 AM $0.218
-0.19%
$4.88 million $2.24 million
Jun 3, 10 AM $0.219
-0.19%
$4.89 million $2.23 million
Jun 3, 9 AM $0.219
-0.18%
$4.9 million $2.24 million
Jun 3, 8 AM $0.219
+0.08%
$4.9 million $2.33 million
Jun 3, 7 AM $0.219
+0.78%
$4.9 million $2.37 million
Jun 3, 6 AM $0.218
-0.07%
$4.86 million $2.47 million
Jun 3, 5 AM $0.218
-1.60%
$4.87 million $2.46 million
Jun 3, 4 AM $0.221
-0.74%
$4.95 million $2.44 million