Arsenal Fan Token Historical Data

AFC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.347
-0.30%
$ 5.23 million $ 7.2 million
Dec 31, 12 PM $ 0.349
+0.28%
$ 5.25 million $ 7.03 million
Dec 31, 11 AM $ 0.348
-0.39%
$ 5.23 million $ 6.86 million
Dec 31, 10 AM $ 0.349
+0.78%
$ 5.25 million $ 6.5 million
Dec 31, 9 AM $ 0.346
-0.75%
$ 5.21 million $ 6.01 million
Dec 31, 8 AM $ 0.349
-0.07%
$ 5.25 million $ 5.83 million
Dec 31, 7 AM $ 0.349
+0.25%
$ 5.26 million $ 5.78 million
Dec 31, 6 AM $ 0.348
+0.13%
$ 5.24 million $ 5.61 million
Dec 31, 5 AM $ 0.348
-0.25%
$ 5.24 million $ 5.36 million
Dec 31, 4 AM $ 0.349
+0.42%
$ 5.25 million $ 5.13 million
Dec 31, 3 AM $ 0.347
+0.04%
$ 5.23 million $ 4.9 million
Dec 31, 2 AM $ 0.347
-0.79%
$ 5.22 million $ 4.68 million
Dec 31, 1 AM $ 0.35
+0.78%
$ 5.27 million $ 4.3 million
Dec 31, 12 AM $ 0.347
+0.12%
$ 5.22 million $ 4.05 million
Dec 30, 11 PM $ 0.347
-0.10%
$ 5.22 million $ 3.85 million
Dec 30, 10 PM $ 0.347
-2.63%
$ 5.23 million $ 3.74 million
Dec 30, 9 PM $ 0.356
+7.46%
$ 5.37 million $ 3.29 million
Dec 30, 8 PM $ 0.332
-0.64%
$ 5 million $ 2.22 million
Dec 30, 7 PM $ 0.334
-0.15%
$ 5.03 million $ 2.23 million
Dec 30, 6 PM $ 0.334
-0.18%
$ 5.03 million $ 2.18 million
Dec 30, 5 PM $ 0.335
-0.26%
$ 5.04 million $ 2.27 million
Dec 30, 4 PM $ 0.336
+0.04%
$ 5.06 million $ 2.21 million
Dec 30, 3 PM $ 0.336
-0.89%
$ 5.07 million $ 2.31 million
Dec 30, 2 PM $ 0.339
+0.76%
$ 5.1 million $ 2.46 million
Dec 30, 1 PM $ 0.336
+0.48%
$ 5.06 million $ 2.26 million
Dec 30, 12 PM $ 0.335
-0.20%
$ 5.04 million $ 2.24 million
Dec 30, 11 AM $ 0.335
-0.22%
$ 5.04 million $ 2.25 million
Dec 30, 10 AM $ 0.336
-0.19%
$ 5.06 million $ 2.3 million
Dec 30, 9 AM $ 0.337
+0.44%
$ 5.07 million $ 2.3 million
Dec 30, 8 AM $ 0.335
+0.27%
$ 5.05 million $ 2.28 million
Dec 30, 7 AM $ 0.334
-0.19%
$ 5.03 million $ 2.3 million
Dec 30, 6 AM $ 0.335
+0.34%
$ 5.04 million $ 2.46 million
Dec 30, 5 AM $ 0.334
+0.04%
$ 5.03 million $ 2.62 million
Dec 30, 4 AM $ 0.334
-0.14%
$ 5.02 million $ 2.9 million
Dec 30, 3 AM $ 0.334
+0.24%
$ 5.03 million $ 3.05 million
Dec 30, 2 AM $ 0.333
-0.27%
$ 5.02 million $ 3.17 million
Dec 30, 1 AM $ 0.334
+0.19%
$ 5.03 million $ 3.32 million
Dec 30, 12 AM $ 0.334
-0.27%
$ 5.02 million $ 3.38 million
Dec 29, 11 PM $ 0.334
+0.37%
$ 5.04 million $ 3.65 million
Dec 29, 10 PM $ 0.333
+0.02%
$ 5.02 million $ 3.66 million
Dec 29, 9 PM $ 0.333
+0.13%
$ 5.01 million $ 3.63 million
Dec 29, 8 PM $ 0.333
-0.13%
$ 5.01 million $ 3.62 million
Dec 29, 7 PM $ 0.333
-0.02%
$ 5.01 million $ 3.55 million
Dec 29, 6 PM $ 0.333
+0.13%
$ 5.02 million $ 3.45 million
Dec 29, 5 PM $ 0.333
+0.18%
$ 5.01 million $ 3.22 million
Dec 29, 4 PM $ 0.332
+0.10%
$ 5 million $ 3.2 million
Dec 29, 3 PM $ 0.332
-0.30%
$ 5 million $ 3.13 million
Dec 29, 2 PM $ 0.333
-0.06%
$ 5.01 million $ 3.05 million
Dec 29, 1 PM $ 0.333
+0.27%
$ 5.01 million $ 3.39 million
Dec 29, 12 PM $ 0.332
-0.26%
$ 5 million $ 3.48 million