Arsenal Fan Token Historical Data

AFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.333
+0.27%
$ 5.01 million $ 3.39 million
Dec 29, 12 PM $ 0.332
-0.26%
$ 5 million $ 3.48 million
Dec 29, 11 AM $ 0.333
-0.90%
$ 5.01 million $ 3.6 million
Dec 29, 10 AM $ 0.336
+0.12%
$ 5.06 million $ 3.53 million
Dec 29, 9 AM $ 0.336
-0.07%
$ 5.05 million $ 3.55 million
Dec 29, 8 AM $ 0.336
+0.13%
$ 5.06 million $ 3.62 million
Dec 29, 7 AM $ 0.335
+0.02%
$ 5.05 million $ 3.66 million
Dec 29, 6 AM $ 0.335
+0.26%
$ 5.05 million $ 3.55 million
Dec 29, 5 AM $ 0.334
+0.07%
$ 5.03 million $ 3.53 million
Dec 29, 4 AM $ 0.334
-0.07%
$ 5.03 million $ 3.4 million
Dec 29, 3 AM $ 0.334
+0.22%
$ 5.04 million $ 3.39 million
Dec 29, 2 AM $ 0.334
-0.01%
$ 5.02 million $ 3.31 million
Dec 29, 1 AM $ 0.334
+0.29%
$ 5.02 million $ 3.16 million
Dec 29, 12 AM $ 0.333
-0.12%
$ 5.01 million $ 3.04 million
Dec 28, 11 PM $ 0.333
+0.09%
$ 5.01 million $ 3 million
Dec 28, 10 PM $ 0.333
+0.35%
$ 5.01 million $ 3.12 million
Dec 28, 9 PM $ 0.332
-0.48%
$ 4.99 million $ 3.19 million
Dec 28, 8 PM $ 0.333
+0.38%
$ 5.02 million $ 3.06 million
Dec 28, 7 PM $ 0.332
-0.94%
$ 5 million $ 2.89 million
Dec 28, 6 PM $ 0.335
-0.24%
$ 5.04 million $ 3.1 million
Dec 28, 5 PM $ 0.336
-0.47%
$ 5.06 million $ 3.16 million
Dec 28, 4 PM $ 0.337
+0.33%
$ 5.08 million $ 3.15 million
Dec 28, 3 PM $ 0.336
-0.13%
$ 5.06 million $ 3.11 million
Dec 28, 2 PM $ 0.337
-0.28%
$ 5.07 million $ 3.12 million
Dec 28, 1 PM $ 0.338
-0.01%
$ 5.09 million $ 3.37 million
Dec 28, 12 PM $ 0.338
+1.01%
$ 5.09 million $ 3.56 million
Dec 28, 11 AM $ 0.334
+0.09%
$ 5.04 million $ 3.46 million
Dec 28, 10 AM $ 0.334
-0.21%
$ 5.03 million $ 3.51 million
Dec 28, 9 AM $ 0.335
-0.42%
$ 5.04 million $ 3.6 million
Dec 28, 8 AM $ 0.336
+0.04%
$ 5.06 million $ 3.56 million
Dec 28, 7 AM $ 0.336
+0.32%
$ 5.06 million $ 3.64 million
Dec 28, 6 AM $ 0.335
-0.54%
$ 5.04 million $ 3.83 million
Dec 28, 5 AM $ 0.337
+0.15%
$ 5.07 million $ 3.83 million
Dec 28, 4 AM $ 0.336
+0.05%
$ 5.06 million $ 3.84 million
Dec 28, 3 AM $ 0.336
-0.05%
$ 5.06 million $ 3.94 million
Dec 28, 2 AM $ 0.336
-0.23%
$ 5.06 million $ 4.01 million
Dec 28, 1 AM $ 0.337
-0.13%
$ 5.07 million $ 4 million
Dec 28, 12 AM $ 0.337
+0.53%
$ 5.08 million $ 4.01 million
Dec 27, 11 PM $ 0.336
+0.46%
$ 5.05 million $ 3.84 million
Dec 27, 10 PM $ 0.334
+0.25%
$ 5.03 million $ 3.84 million
Dec 27, 9 PM $ 0.333
-0.01%
$ 5.02 million $ 4.05 million
Dec 27, 8 PM $ 0.333
+0.23%
$ 5.02 million $ 4.15 million
Dec 27, 7 PM $ 0.333
-0.49%
$ 5.01 million $ 4.47 million
Dec 27, 6 PM $ 0.334
+0.67%
$ 5.03 million $ 4.73 million
Dec 27, 5 PM $ 0.332
-0.23%
$ 5 million $ 5.18 million
Dec 27, 4 PM $ 0.333
-0.02%
$ 5.01 million $ 5.46 million
Dec 27, 3 PM $ 0.333
+0.06%
$ 5.01 million $ 5.83 million
Dec 27, 2 PM $ 0.333
-1.21%
$ 5.01 million $ 5.88 million
Dec 27, 1 PM $ 0.337
+0.75%
$ 5.07 million $ 5.56 million
Dec 27, 12 PM $ 0.334
+0.24%
$ 5.03 million $ 5.77 million