Arsenal Fan Token Historical Data

AFC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.516
+0.56%
$ 10.15 million $ 486,069
Apr 1, 11 AM $ 0.513
-0.44%
$ 10.1 million $ 476,650
Apr 1, 10 AM $ 0.515
-0.32%
$ 10.14 million $ 447,804
Apr 1, 9 AM $ 0.517
+0.07%
$ 10.17 million $ 387,502
Apr 1, 8 AM $ 0.517
-0.14%
$ 10.17 million $ 383,925
Apr 1, 7 AM $ 0.518
+0.31%
$ 10.18 million $ 391,700
Apr 1, 6 AM $ 0.516
+1.18%
$ 10.15 million $ 366,826
Apr 1, 5 AM $ 0.51
-0.95%
$ 10.03 million $ 347,734
Apr 1, 4 AM $ 0.515
+0.05%
$ 10.13 million $ 337,981
Apr 1, 3 AM $ 0.515
+0.41%
$ 10.12 million $ 338,647
Apr 1, 2 AM $ 0.513
-0.47%
$ 10.09 million $ 336,622
Apr 1, 1 AM $ 0.515
-0.05%
$ 10.13 million $ 339,600
Apr 1, 12 AM $ 0.515
+0.60%
$ 10.14 million $ 337,848
Mar 31, 11 PM $ 0.512
+0.10%
$ 10.08 million $ 334,517
Mar 31, 10 PM $ 0.512
+0.08%
$ 10.07 million $ 319,757
Mar 31, 9 PM $ 0.511
+0.85%
$ 10.06 million $ 314,048
Mar 31, 8 PM $ 0.507
-1.04%
$ 9.97 million $ 270,812
Mar 31, 7 PM $ 0.512
+0.37%
$ 10.08 million $ 249,107
Mar 31, 6 PM $ 0.51
+0.42%
$ 10.04 million $ 243,905
Mar 31, 5 PM $ 0.508
+0.37%
$ 10 million $ 248,174
Mar 31, 4 PM $ 0.506
-0.46%
$ 9.96 million $ 252,616
Mar 31, 3 PM $ 0.509
+0.25%
$ 10.01 million $ 324,638
Mar 31, 2 PM $ 0.507
-0.85%
$ 9.98 million $ 482,793
Mar 31, 1 PM $ 0.512
+0.00%
$ 10.07 million $ 513,972
Mar 31, 12 PM $ 0.512
+0.04%
$ 10.07 million $ 561,784
Mar 31, 11 AM $ 0.512
+0.04%
$ 10.06 million $ 574,547
Mar 31, 10 AM $ 0.511
+0.08%
$ 10.06 million $ 595,926
Mar 31, 9 AM $ 0.511
-0.95%
$ 10.05 million $ 604,375
Mar 31, 8 AM $ 0.516
+1.10%
$ 10.15 million $ 623,946
Mar 31, 7 AM $ 0.51
+0.22%
$ 10.04 million $ 613,611
Mar 31, 6 AM $ 0.509
+0.23%
$ 10.02 million $ 613,661
Mar 31, 5 AM $ 0.508
-0.29%
$ 9.99 million $ 631,097
Mar 31, 4 AM $ 0.509
+0.04%
$ 10.02 million $ 639,360
Mar 31, 3 AM $ 0.509
+0.46%
$ 10.02 million $ 644,068
Mar 31, 2 AM $ 0.507
+0.23%
$ 9.97 million $ 638,808
Mar 31, 1 AM $ 0.506
-0.50%
$ 9.95 million $ 636,786
Mar 31, 12 AM $ 0.508
+0.09%
$ 10 million $ 644,461
Mar 30, 11 PM $ 0.508
+0.35%
$ 9.99 million $ 645,382
Mar 30, 10 PM $ 0.506
-0.40%
$ 9.96 million $ 637,536
Mar 30, 9 PM $ 0.508
+0.72%
$ 10 million $ 637,006
Mar 30, 8 PM $ 0.504
-0.23%
$ 9.92 million $ 628,677
Mar 30, 7 PM $ 0.506
-0.14%
$ 9.95 million $ 637,806
Mar 30, 6 PM $ 0.506
-0.12%
$ 9.96 million $ 653,776
Mar 30, 5 PM $ 0.507
+0.34%
$ 9.97 million $ 650,943
Mar 30, 4 PM $ 0.505
+0.10%
$ 9.94 million $ 655,057
Mar 30, 3 PM $ 0.505
-2.00%
$ 9.93 million $ 581,913
Mar 30, 2 PM $ 0.515
-0.12%
$ 10.13 million $ 453,389
Mar 30, 1 PM $ 0.516
+0.66%
$ 10.14 million $ 494,747
Mar 30, 12 PM $ 0.512
+0.26%
$ 10.08 million $ 464,787
Mar 30, 11 AM $ 0.511
+0.16%
$ 10.05 million $ 468,070