Arsenal Fan Token Historical Data

AFC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.334
+0.24%
$ 5.03 million $ 5.77 million
Dec 27, 11 AM $ 0.333
+0.02%
$ 5.02 million $ 5.86 million
Dec 27, 10 AM $ 0.333
+0.13%
$ 5.02 million $ 5.97 million
Dec 27, 9 AM $ 0.333
-0.05%
$ 5.01 million $ 5.98 million
Dec 27, 8 AM $ 0.333
+0.01%
$ 5.01 million $ 6.16 million
Dec 27, 7 AM $ 0.333
-0.44%
$ 5.01 million $ 6.27 million
Dec 27, 6 AM $ 0.334
+0.09%
$ 5.03 million $ 6.29 million
Dec 27, 5 AM $ 0.334
-0.17%
$ 5.03 million $ 6.32 million
Dec 27, 4 AM $ 0.335
+0.24%
$ 5.04 million $ 6.49 million
Dec 27, 3 AM $ 0.334
-0.07%
$ 5.03 million $ 6.55 million
Dec 27, 2 AM $ 0.334
+0.09%
$ 5.03 million $ 6.59 million
Dec 27, 1 AM $ 0.334
-0.15%
$ 5.03 million $ 6.98 million
Dec 27, 12 AM $ 0.334
-0.60%
$ 5.03 million $ 7.14 million
Dec 26, 11 PM $ 0.336
+0.23%
$ 5.07 million $ 7.2 million
Dec 26, 10 PM $ 0.336
+1.08%
$ 5.06 million $ 7.2 million
Dec 26, 9 PM $ 0.332
+0.23%
$ 5 million $ 6.99 million
Dec 26, 8 PM $ 0.331
-0.29%
$ 4.99 million $ 6.89 million
Dec 26, 7 PM $ 0.332
-0.08%
$ 5 million $ 6.68 million
Dec 26, 6 PM $ 0.332
+0.17%
$ 5 million $ 6.42 million
Dec 26, 5 PM $ 0.332
-0.22%
$ 5 million $ 6.07 million
Dec 26, 4 PM $ 0.333
+0.70%
$ 5.01 million $ 5.77 million
Dec 26, 3 PM $ 0.33
-0.55%
$ 4.98 million $ 5.3 million
Dec 26, 2 PM $ 0.332
+0.33%
$ 5 million $ 5.09 million
Dec 26, 1 PM $ 0.331
+0.23%
$ 4.99 million $ 4.82 million
Dec 26, 12 PM $ 0.33
-0.42%
$ 4.98 million $ 4.4 million
Dec 26, 11 AM $ 0.332
-0.14%
$ 4.99 million $ 4.22 million
Dec 26, 10 AM $ 0.332
+0.29%
$ 5 million $ 4.09 million
Dec 26, 9 AM $ 0.331
-0.12%
$ 4.99 million $ 3.96 million
Dec 26, 8 AM $ 0.332
+0.03%
$ 4.99 million $ 3.75 million
Dec 26, 7 AM $ 0.331
+0.12%
$ 5 million $ 3.56 million
Dec 26, 6 AM $ 0.331
+0.00%
$ 4.98 million $ 3.3 million
Dec 26, 5 AM $ 0.331
+0.07%
$ 4.98 million $ 3.14 million
Dec 26, 4 AM $ 0.331
+0.25%
$ 4.98 million $ 2.81 million
Dec 26, 3 AM $ 0.33
-0.09%
$ 4.97 million $ 2.53 million
Dec 26, 2 AM $ 0.33
+0.49%
$ 4.97 million $ 2.39 million
Dec 26, 1 AM $ 0.329
+0.15%
$ 4.95 million $ 2.02 million
Dec 26, 12 AM $ 0.328
-0.08%
$ 4.94 million $ 2.04 million
Dec 25, 11 PM $ 0.328
+0.05%
$ 4.94 million $ 1.92 million
Dec 25, 10 PM $ 0.328
-0.34%
$ 4.94 million $ 1.86 million
Dec 25, 9 PM $ 0.329
-0.01%
$ 4.96 million $ 2.01 million
Dec 25, 8 PM $ 0.329
+0.09%
$ 4.96 million $ 2.1 million
Dec 25, 7 PM $ 0.329
+0.00%
$ 4.96 million $ 2.17 million
Dec 25, 6 PM $ 0.329
-0.14%
$ 4.96 million $ 2.15 million
Dec 25, 5 PM $ 0.33
-0.02%
$ 4.96 million $ 2.2 million
Dec 25, 4 PM $ 0.33
+0.10%
$ 4.96 million $ 2.32 million
Dec 25, 3 PM $ 0.329
-0.05%
$ 4.96 million $ 2.45 million
Dec 25, 2 PM $ 0.329
-0.09%
$ 4.96 million $ 2.68 million
Dec 25, 1 PM $ 0.33
+0.00%
$ 4.97 million $ 2.92 million
Dec 25, 12 PM $ 0.33
-0.07%
$ 4.97 million $ 3.02 million
Dec 25, 11 AM $ 0.33
-0.40%
$ 4.97 million $ 3.17 million