Arsenal Fan Token Historical Data

AFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.33
-0.07%
$ 4.97 million $ 3.02 million
Dec 25, 11 AM $ 0.33
-0.40%
$ 4.97 million $ 3.17 million
Dec 25, 10 AM $ 0.331
+0.17%
$ 4.99 million $ 3.31 million
Dec 25, 9 AM $ 0.331
+0.01%
$ 4.98 million $ 3.49 million
Dec 25, 8 AM $ 0.331
-0.02%
$ 4.98 million $ 3.61 million
Dec 25, 7 AM $ 0.331
+0.11%
$ 4.98 million $ 3.67 million
Dec 25, 6 AM $ 0.33
+0.01%
$ 4.97 million $ 3.8 million
Dec 25, 5 AM $ 0.33
+0.06%
$ 4.97 million $ 3.91 million
Dec 25, 4 AM $ 0.33
+0.01%
$ 4.97 million $ 4.07 million
Dec 25, 3 AM $ 0.33
+0.11%
$ 4.97 million $ 4.34 million
Dec 25, 2 AM $ 0.33
-0.03%
$ 4.96 million $ 4.6 million
Dec 25, 1 AM $ 0.33
+0.13%
$ 4.97 million $ 4.82 million
Dec 25, 12 AM $ 0.329
+0.05%
$ 4.96 million $ 4.7 million
Dec 24, 11 PM $ 0.329
+0.06%
$ 4.96 million $ 4.65 million
Dec 24, 10 PM $ 0.329
-0.03%
$ 4.95 million $ 4.51 million
Dec 24, 9 PM $ 0.329
-0.43%
$ 4.96 million $ 4.39 million
Dec 24, 8 PM $ 0.33
+0.29%
$ 4.98 million $ 4.54 million
Dec 24, 7 PM $ 0.33
+0.54%
$ 4.96 million $ 4.65 million
Dec 24, 6 PM $ 0.328
+0.24%
$ 4.94 million $ 4.66 million
Dec 24, 5 PM $ 0.327
-0.47%
$ 4.92 million $ 4.68 million
Dec 24, 4 PM $ 0.329
+0.11%
$ 4.95 million $ 4.98 million
Dec 24, 3 PM $ 0.328
-0.43%
$ 4.95 million $ 5.17 million
Dec 24, 2 PM $ 0.33
-0.09%
$ 4.96 million $ 5.26 million
Dec 24, 1 PM $ 0.33
+0.03%
$ 4.97 million $ 5.33 million
Dec 24, 12 PM $ 0.33
-0.09%
$ 4.97 million $ 5.61 million
Dec 24, 11 AM $ 0.33
-0.21%
$ 4.97 million $ 5.83 million
Dec 24, 10 AM $ 0.331
+0.37%
$ 4.98 million $ 6.13 million
Dec 24, 9 AM $ 0.33
+0.05%
$ 4.86 million $ 6.37 million
Dec 24, 8 AM $ 0.329
-0.41%
$ 4.86 million $ 6.6 million
Dec 24, 7 AM $ 0.331
+0.21%
$ 4.88 million $ 6.69 million
Dec 24, 6 AM $ 0.33
-0.12%
$ 4.87 million $ 6.8 million
Dec 24, 5 AM $ 0.331
-0.30%
$ 4.88 million $ 6.8 million
Dec 24, 4 AM $ 0.332
-0.10%
$ 4.89 million $ 6.9 million
Dec 24, 3 AM $ 0.332
+0.24%
$ 4.9 million $ 7 million
Dec 24, 2 AM $ 0.331
-0.08%
$ 4.88 million $ 6.86 million
Dec 24, 1 AM $ 0.331
+0.13%
$ 4.89 million $ 6.68 million
Dec 24, 12 AM $ 0.331
+0.09%
$ 4.88 million $ 6.72 million
Dec 23, 11 PM $ 0.33
-0.04%
$ 4.88 million $ 7.02 million
Dec 23, 10 PM $ 0.331
+0.21%
$ 4.88 million $ 7.11 million
Dec 23, 9 PM $ 0.33
+0.01%
$ 4.87 million $ 7.15 million
Dec 23, 8 PM $ 0.33
+0.15%
$ 4.87 million $ 7.07 million
Dec 23, 7 PM $ 0.329
+0.22%
$ 4.86 million $ 6.78 million
Dec 23, 6 PM $ 0.329
-0.25%
$ 4.85 million $ 6.58 million
Dec 23, 5 PM $ 0.329
-0.36%
$ 4.86 million $ 6.32 million
Dec 23, 4 PM $ 0.331
+0.36%
$ 4.88 million $ 5.91 million
Dec 23, 3 PM $ 0.33
-0.25%
$ 4.87 million $ 5.6 million
Dec 23, 2 PM $ 0.331
-0.16%
$ 4.88 million $ 5.42 million
Dec 23, 1 PM $ 0.331
-0.80%
$ 4.89 million $ 5.13 million
Dec 23, 12 PM $ 0.334
-0.68%
$ 4.93 million $ 4.79 million
Dec 23, 11 AM $ 0.336
+1.05%
$ 4.96 million $ 4.52 million