Arsenal Fan Token Historical Data

AFC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.514
+0.40%
$ 10.12 million $ 1.39 million
Mar 28, 9 AM $ 0.512
+1.31%
$ 10.08 million $ 1.33 million
Mar 28, 8 AM $ 0.506
-0.17%
$ 9.95 million $ 1.28 million
Mar 28, 7 AM $ 0.507
+0.66%
$ 9.97 million $ 1.28 million
Mar 28, 6 AM $ 0.503
-0.97%
$ 9.9 million $ 1.29 million
Mar 28, 5 AM $ 0.508
-0.36%
$ 10 million $ 1.31 million
Mar 28, 4 AM $ 0.51
-0.33%
$ 10.04 million $ 1.32 million
Mar 28, 3 AM $ 0.512
+0.03%
$ 10.07 million $ 1.32 million
Mar 28, 2 AM $ 0.512
-0.02%
$ 10.07 million $ 1.32 million
Mar 28, 1 AM $ 0.512
-0.02%
$ 10.07 million $ 1.33 million
Mar 28, 12 AM $ 0.512
-0.75%
$ 10.07 million $ 1.37 million
Mar 27, 11 PM $ 0.516
+0.14%
$ 10.15 million $ 1.41 million
Mar 27, 10 PM $ 0.515
+1.90%
$ 10.13 million $ 1.39 million
Mar 27, 9 PM $ 0.505
+0.17%
$ 9.94 million $ 1.37 million
Mar 27, 8 PM $ 0.504
-0.20%
$ 9.93 million $ 1.32 million
Mar 27, 7 PM $ 0.505
-0.60%
$ 9.95 million $ 1.34 million
Mar 27, 6 PM $ 0.509
-2.31%
$ 10.01 million $ 1.34 million
Mar 27, 5 PM $ 0.521
+2.86%
$ 10.24 million $ 1.28 million
Mar 27, 4 PM $ 0.506
-0.06%
$ 9.96 million $ 1.07 million
Mar 27, 3 PM $ 0.506
+0.74%
$ 9.96 million $ 1.03 million
Mar 27, 2 PM $ 0.503
+0.44%
$ 9.89 million $ 931,960
Mar 27, 1 PM $ 0.5
+0.34%
$ 9.85 million $ 946,104
Mar 27, 12 PM $ 0.499
-0.82%
$ 9.81 million $ 943,111
Mar 27, 11 AM $ 0.503
+1.67%
$ 9.89 million $ 889,833
Mar 27, 10 AM $ 0.495
-0.40%
$ 9.73 million $ 828,351
Mar 27, 9 AM $ 0.497
+0.13%
$ 9.77 million $ 837,703
Mar 27, 8 AM $ 0.496
+0.00%
$ 9.76 million $ 840,943
Mar 27, 7 AM $ 0.496
+0.20%
$ 9.76 million $ 839,423
Mar 27, 6 AM $ 0.495
+0.83%
$ 9.74 million $ 843,088
Mar 27, 5 AM $ 0.491
+0.24%
$ 9.66 million $ 834,820
Mar 27, 4 AM $ 0.49
-0.42%
$ 9.63 million $ 829,670
Mar 27, 3 AM $ 0.492
+0.40%
$ 9.67 million $ 826,573
Mar 27, 2 AM $ 0.49
-1.70%
$ 9.64 million $ 827,208
Mar 27, 1 AM $ 0.498
-0.65%
$ 9.8 million $ 827,013
Mar 27, 12 AM $ 0.501
+2.68%
$ 9.87 million $ 814,259
Mar 26, 11 PM $ 0.488
+0.50%
$ 9.61 million $ 743,819
Mar 26, 10 PM $ 0.486
+1.20%
$ 9.56 million $ 719,545
Mar 26, 9 PM $ 0.48
-0.39%
$ 9.45 million $ 671,325
Mar 26, 8 PM $ 0.482
+0.03%
$ 9.48 million $ 652,924
Mar 26, 7 PM $ 0.482
+0.69%
$ 9.48 million $ 638,427
Mar 26, 6 PM $ 0.479
-0.64%
$ 9.42 million $ 598,120
Mar 26, 5 PM $ 0.482
-0.10%
$ 9.48 million $ 527,948
Mar 26, 4 PM $ 0.482
-0.06%
$ 9.49 million $ 506,168
Mar 26, 3 PM $ 0.482
+0.68%
$ 9.49 million $ 504,346
Mar 26, 2 PM $ 0.479
-0.29%
$ 9.43 million $ 498,704
Mar 26, 1 PM $ 0.481
-0.24%
$ 9.46 million $ 473,994
Mar 26, 12 PM $ 0.482
+0.31%
$ 9.48 million $ 484,325
Mar 26, 11 AM $ 0.48
+0.00%
$ 9.45 million $ 425,587
Mar 26, 10 AM $ 0.48
+0.26%
$ 9.45 million $ 429,751
Mar 26, 9 AM $ 0.479
-0.06%
$ 9.43 million $ 402,793